RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2017 16:45:40 | 105 | 408,0 | 75 | 410,0 | 45 | 410,1 | 449,7 | 50 | 456,0 | 55 | 0,0 | 0 |
| 01.03.2017 16:45:40 | 105 | 408,0 | 75 | 410,0 | 45 | 410,1 | 449,7 | 50 | 456,0 | 55 | 0,0 | 0 |
| 01.03.2017 10:02:49 | 105 | 408,0 | 75 | 410,0 | 45 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 10:02:49 | 105 | 408,0 | 75 | 410,0 | 45 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 10:02:49 | 105 | 408,0 | 75 | 408,1 | 30 | 410,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 10:02:49 | 105 | 408,0 | 75 | 408,1 | 30 | 410,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:43:54 | 105 | 406,0 | 75 | 408,0 | 45 | 408,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:43:54 | 105 | 406,0 | 75 | 408,0 | 45 | 408,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:43:53 | 105 | 406,0 | 75 | 406,1 | 30 | 408,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:43:53 | 105 | 406,0 | 75 | 406,1 | 30 | 408,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:43:20 | 105 | 404,0 | 75 | 406,0 | 45 | 406,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:40:12 | 105 | 404,0 | 75 | 406,0 | 45 | 406,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:40:12 | 105 | 404,0 | 75 | 406,0 | 45 | 406,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:40:12 | 105 | 404,0 | 75 | 404,1 | 30 | 406,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:40:12 | 105 | 404,0 | 75 | 404,1 | 30 | 406,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:38:12 | 105 | 402,0 | 75 | 404,0 | 45 | 404,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:38:12 | 105 | 402,0 | 75 | 404,0 | 45 | 404,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:38:12 | 105 | 402,0 | 75 | 402,1 | 30 | 404,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:38:12 | 105 | 402,0 | 75 | 402,1 | 30 | 404,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:08:49 | 135 | 400,0 | 75 | 402,0 | 45 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:08:49 | 135 | 400,0 | 75 | 402,0 | 45 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:08:39 | 590 | 340,0 | 90 | 400,0 | 30 | 402,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:06:57 | 560 | 340,0 | 60 | 400,0 | 30 | 402,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:06:57 | 560 | 340,0 | 60 | 400,0 | 30 | 402,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:05:49 | 0 | 0,0 | 530 | 340,0 | 30 | 400,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:05:49 | 0 | 0,0 | 530 | 340,0 | 30 | 400,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:04:53 | 540 | 340,0 | 40 | 400,0 | 10 | 402,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:04:53 | 540 | 340,0 | 40 | 400,0 | 10 | 402,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2017 09:00:10 | 70 | 400,0 | 40 | 402,0 | 30 | 412,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 17:05:21 | 100 | 402,0 | 90 | 411,0 | 45 | 411,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 15:30:02 | 100 | 402,0 | 90 | 411,0 | 45 | 411,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 15:30:02 | 100 | 402,0 | 90 | 411,0 | 45 | 411,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 15:30:02 | 100 | 402,0 | 90 | 402,1 | 45 | 411,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 15:30:02 | 100 | 402,0 | 90 | 402,1 | 45 | 411,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 15:29:40 | 555 | 340,0 | 55 | 402,0 | 45 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 15:29:40 | 555 | 340,0 | 55 | 402,0 | 45 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 15:29:40 | 555 | 340,0 | 55 | 402,0 | 45 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:49:16 | 100 | 402,0 | 90 | 410,0 | 45 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:46:29 | 150 | 402,0 | 90 | 410,0 | 45 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:10:03 | 100 | 402,0 | 90 | 410,0 | 45 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:10:03 | 100 | 402,0 | 90 | 410,0 | 45 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:10:03 | 100 | 402,0 | 90 | 402,1 | 45 | 410,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:10:03 | 100 | 402,0 | 90 | 402,1 | 45 | 410,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:08:57 | 555 | 340,0 | 55 | 402,0 | 45 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 09:37:47 | 85 | 400,1 | 55 | 402,0 | 45 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 09:37:47 | 85 | 400,1 | 55 | 402,0 | 45 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 09:37:47 | 85 | 400,1 | 55 | 402,0 | 45 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 09:04:53 | 100 | 400,1 | 70 | 402,0 | 60 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 09:04:53 | 100 | 400,1 | 70 | 402,0 | 60 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 09:00:10 | 540 | 340,0 | 40 | 400,1 | 10 | 402,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |