RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2017 15:30:02 | 100 | 402,0 | 90 | 411,0 | 45 | 411,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 15:30:02 | 100 | 402,0 | 90 | 411,0 | 45 | 411,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 15:30:02 | 100 | 402,0 | 90 | 402,1 | 45 | 411,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 15:30:02 | 100 | 402,0 | 90 | 402,1 | 45 | 411,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 15:29:40 | 555 | 340,0 | 55 | 402,0 | 45 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 15:29:40 | 555 | 340,0 | 55 | 402,0 | 45 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 15:29:40 | 555 | 340,0 | 55 | 402,0 | 45 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:49:16 | 100 | 402,0 | 90 | 410,0 | 45 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:46:29 | 150 | 402,0 | 90 | 410,0 | 45 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:10:03 | 100 | 402,0 | 90 | 410,0 | 45 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:10:03 | 100 | 402,0 | 90 | 410,0 | 45 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:10:03 | 100 | 402,0 | 90 | 402,1 | 45 | 410,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:10:03 | 100 | 402,0 | 90 | 402,1 | 45 | 410,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 10:08:57 | 555 | 340,0 | 55 | 402,0 | 45 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 09:37:47 | 85 | 400,1 | 55 | 402,0 | 45 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 09:37:47 | 85 | 400,1 | 55 | 402,0 | 45 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 09:37:47 | 85 | 400,1 | 55 | 402,0 | 45 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 09:04:53 | 100 | 400,1 | 70 | 402,0 | 60 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 09:04:53 | 100 | 400,1 | 70 | 402,0 | 60 | 402,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 09:00:10 | 540 | 340,0 | 40 | 400,1 | 10 | 402,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 17:05:24 | 120 | 410,0 | 90 | 412,0 | 30 | 420,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 12:43:10 | 120 | 410,0 | 90 | 412,0 | 30 | 420,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 12:43:10 | 120 | 410,0 | 90 | 412,0 | 30 | 420,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 12:43:10 | 120 | 410,0 | 90 | 410,1 | 30 | 420,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 12:43:10 | 120 | 410,0 | 90 | 410,1 | 30 | 420,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 12:42:47 | 100 | 402,0 | 90 | 410,0 | 60 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 11:59:03 | 100 | 402,0 | 90 | 410,0 | 60 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 10:58:59 | 100 | 402,0 | 90 | 410,0 | 60 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 10:58:59 | 100 | 402,0 | 90 | 410,0 | 60 | 410,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 10:49:14 | 70 | 400,0 | 40 | 402,0 | 30 | 410,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 10:49:14 | 70 | 400,0 | 40 | 402,0 | 30 | 410,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 10:31:08 | 70 | 380,1 | 40 | 400,0 | 10 | 402,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 10:31:08 | 70 | 380,1 | 40 | 400,0 | 10 | 402,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 10:20:14 | 160 | 380,0 | 60 | 380,1 | 30 | 400,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 10:20:14 | 160 | 380,0 | 60 | 380,1 | 30 | 400,0 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 10:18:45 | 630 | 340,0 | 130 | 380,0 | 30 | 380,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 10:18:45 | 630 | 340,0 | 130 | 380,0 | 30 | 380,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 10:18:45 | 630 | 340,0 | 130 | 380,0 | 30 | 380,1 | 456,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:35:11 | 630 | 340,0 | 130 | 380,0 | 30 | 380,1 | 428,0 | 30 | 456,0 | 35 | 0,0 | 0 |
| 27.02.2017 09:35:11 | 630 | 340,0 | 130 | 380,0 | 30 | 380,1 | 428,0 | 30 | 456,0 | 35 | 0,0 | 0 |
| 27.02.2017 09:34:09 | 132 | 380,0 | 32 | 380,1 | 2 | 408,0 | 428,0 | 30 | 456,0 | 35 | 0,0 | 0 |
| 27.02.2017 09:32:55 | 602 | 340,0 | 102 | 380,0 | 2 | 408,0 | 428,0 | 30 | 456,0 | 35 | 0,0 | 0 |
| 27.02.2017 09:32:55 | 602 | 340,0 | 102 | 380,0 | 2 | 408,0 | 428,0 | 30 | 456,0 | 35 | 0,0 | 0 |
| 27.02.2017 09:32:55 | 602 | 340,0 | 102 | 340,1 | 2 | 408,0 | 428,0 | 30 | 456,0 | 35 | 0,0 | 0 |
| 27.02.2017 09:32:55 | 602 | 340,0 | 102 | 340,1 | 2 | 408,0 | 428,0 | 30 | 456,0 | 35 | 0,0 | 0 |
| 27.02.2017 09:12:49 | 0 | 0,0 | 600 | 340,0 | 100 | 340,1 | 428,0 | 30 | 456,0 | 35 | 0,0 | 0 |
| 27.02.2017 09:12:49 | 0 | 0,0 | 600 | 340,0 | 100 | 340,1 | 428,0 | 30 | 456,0 | 35 | 0,0 | 0 |
| 27.02.2017 09:12:12 | 0 | 0,0 | 0 | 0,0 | 500 | 340,0 | 428,0 | 30 | 456,0 | 35 | 0,0 | 0 |
| 27.02.2017 09:12:12 | 0 | 0,0 | 0 | 0,0 | 500 | 340,0 | 428,0 | 30 | 456,0 | 35 | 0,0 | 0 |
| 27.02.2017 09:12:12 | 0 | 0,0 | 0 | 0,0 | 500 | 340,0 | 428,0 | 30 | 456,0 | 35 | 0,0 | 0 |