RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2017 11:45:42 | 60 | 402,0 | 30 | 403,0 | 15 | 406,0 | 455,9 | 30 | 456,0 | 105 | 547,0 | 155 |
| 09.02.2017 11:45:42 | 60 | 402,0 | 30 | 403,0 | 15 | 406,0 | 455,9 | 30 | 456,0 | 105 | 547,0 | 155 |
| 09.02.2017 10:25:07 | 60 | 402,0 | 30 | 403,0 | 15 | 406,0 | 487,3 | 75 | 547,0 | 125 | 630,0 | 190 |
| 09.02.2017 10:08:31 | 60 | 402,0 | 30 | 403,0 | 15 | 406,0 | 487,3 | 75 | 547,0 | 125 | 630,0 | 190 |
| 09.02.2017 10:08:31 | 60 | 402,0 | 30 | 403,0 | 15 | 406,0 | 487,3 | 75 | 547,0 | 125 | 630,0 | 190 |
| 09.02.2017 10:08:31 | 60 | 402,0 | 30 | 403,0 | 15 | 406,0 | 487,3 | 75 | 547,0 | 125 | 630,0 | 190 |
| 09.02.2017 10:08:31 | 75 | 402,0 | 45 | 403,0 | 30 | 406,0 | 487,3 | 75 | 547,0 | 125 | 630,0 | 190 |
| 09.02.2017 10:08:31 | 75 | 402,0 | 45 | 403,0 | 30 | 406,0 | 487,3 | 75 | 547,0 | 125 | 630,0 | 190 |
| 09.02.2017 10:08:31 | 75 | 402,0 | 45 | 403,0 | 30 | 406,0 | 487,3 | 75 | 547,0 | 125 | 630,0 | 190 |
| 09.02.2017 09:11:20 | 60 | 403,0 | 45 | 406,0 | 15 | 406,1 | 487,3 | 75 | 547,0 | 125 | 630,0 | 190 |
| 09.02.2017 09:11:20 | 60 | 403,0 | 45 | 406,0 | 15 | 406,1 | 487,3 | 75 | 547,0 | 125 | 630,0 | 190 |
| 09.02.2017 09:02:45 | 60 | 403,0 | 45 | 406,0 | 15 | 406,1 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 09.02.2017 09:02:45 | 60 | 403,0 | 45 | 406,0 | 15 | 406,1 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 09.02.2017 09:00:12 | 75 | 402,0 | 45 | 403,0 | 30 | 406,0 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 08.02.2017 17:05:22 | 75 | 403,0 | 60 | 406,0 | 30 | 406,1 | 456,0 | 75 | 547,0 | 125 | 630,0 | 190 |
| 08.02.2017 10:59:36 | 75 | 403,0 | 60 | 406,0 | 30 | 406,1 | 456,0 | 75 | 547,0 | 125 | 630,0 | 190 |
| 08.02.2017 10:59:36 | 75 | 403,0 | 60 | 406,0 | 30 | 406,1 | 456,0 | 75 | 547,0 | 125 | 630,0 | 190 |
| 08.02.2017 09:11:40 | 75 | 403,0 | 60 | 406,0 | 30 | 406,1 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 08.02.2017 09:11:40 | 75 | 403,0 | 60 | 406,0 | 30 | 406,1 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 08.02.2017 09:00:11 | 75 | 402,0 | 45 | 403,0 | 30 | 406,0 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 17:05:31 | 65 | 403,0 | 50 | 406,0 | 20 | 406,1 | 462,0 | 75 | 547,0 | 125 | 630,0 | 190 |
| 07.02.2017 15:44:15 | 65 | 403,0 | 50 | 406,0 | 20 | 406,1 | 462,0 | 75 | 547,0 | 125 | 630,0 | 190 |
| 07.02.2017 15:44:15 | 65 | 403,0 | 50 | 406,0 | 20 | 406,1 | 462,0 | 75 | 547,0 | 125 | 630,0 | 190 |
| 07.02.2017 15:44:15 | 65 | 403,0 | 50 | 403,1 | 30 | 406,0 | 462,0 | 75 | 547,0 | 125 | 630,0 | 190 |
| 07.02.2017 15:44:15 | 65 | 403,0 | 50 | 403,1 | 30 | 406,0 | 462,0 | 75 | 547,0 | 125 | 630,0 | 190 |
| 07.02.2017 13:27:49 | 65 | 402,0 | 35 | 403,0 | 20 | 403,1 | 462,0 | 75 | 547,0 | 125 | 630,0 | 190 |
| 07.02.2017 13:27:49 | 65 | 402,0 | 35 | 403,0 | 20 | 403,1 | 462,0 | 75 | 547,0 | 125 | 630,0 | 190 |
| 07.02.2017 13:27:22 | 65 | 402,0 | 35 | 403,0 | 20 | 403,1 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 13:27:22 | 65 | 402,0 | 35 | 403,0 | 20 | 403,1 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 13:25:45 | 65 | 402,0 | 35 | 403,0 | 20 | 403,1 | 547,0 | 125 | 630,0 | 190 | 640,0 | 340 |
| 07.02.2017 13:25:45 | 65 | 402,0 | 35 | 403,0 | 20 | 403,1 | 547,0 | 125 | 630,0 | 190 | 640,0 | 340 |
| 07.02.2017 11:14:03 | 65 | 402,0 | 35 | 403,0 | 20 | 403,1 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 11:14:03 | 65 | 402,0 | 35 | 403,0 | 20 | 403,1 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 11:14:03 | 65 | 402,0 | 35 | 402,1 | 15 | 403,0 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 11:14:03 | 65 | 402,0 | 35 | 402,1 | 15 | 403,0 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 09:33:23 | 80 | 396,0 | 50 | 402,0 | 20 | 402,1 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 09:31:12 | 80 | 396,0 | 50 | 402,0 | 20 | 402,1 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 09:31:11 | 80 | 396,0 | 50 | 402,0 | 20 | 402,1 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 09:31:11 | 80 | 396,0 | 50 | 396,1 | 30 | 402,0 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 09:31:11 | 80 | 396,0 | 50 | 396,1 | 30 | 402,0 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 09:29:59 | 80 | 388,0 | 50 | 396,0 | 20 | 396,1 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 09:29:59 | 80 | 388,0 | 50 | 396,0 | 20 | 396,1 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 09:29:59 | 80 | 388,0 | 50 | 388,1 | 30 | 396,0 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 09:29:59 | 80 | 388,0 | 50 | 388,1 | 30 | 396,0 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 09:28:49 | 80 | 386,0 | 50 | 388,0 | 20 | 388,1 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 09:28:49 | 80 | 386,0 | 50 | 388,0 | 20 | 388,1 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 09:28:49 | 80 | 386,0 | 50 | 386,1 | 30 | 388,0 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 09:28:49 | 80 | 386,0 | 50 | 386,1 | 30 | 388,0 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 09:26:45 | 80 | 385,1 | 50 | 386,0 | 20 | 386,1 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |
| 07.02.2017 09:26:45 | 80 | 385,1 | 50 | 386,0 | 20 | 386,1 | 547,0 | 50 | 630,0 | 115 | 640,0 | 265 |