RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2017 13:22:34 | 69 | 386,0 | 39 | 394,0 | 30 | 394,1 | 547,0 | 50 | 640,0 | 265 | 0,0 | 0 |
| 18.01.2017 13:22:34 | 69 | 386,0 | 39 | 394,0 | 30 | 394,1 | 547,0 | 50 | 640,0 | 265 | 0,0 | 0 |
| 18.01.2017 10:16:33 | 69 | 386,0 | 39 | 394,0 | 30 | 394,1 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 10:16:33 | 69 | 386,0 | 39 | 394,0 | 30 | 394,1 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 09:00:11 | 74 | 385,0 | 39 | 386,0 | 9 | 394,0 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2017 17:05:22 | 84 | 386,0 | 54 | 394,0 | 45 | 394,1 | 547,0 | 20 | 640,0 | 235 | 0,0 | 0 |
| 17.01.2017 12:33:36 | 84 | 386,0 | 54 | 394,0 | 45 | 394,1 | 547,0 | 20 | 640,0 | 235 | 0,0 | 0 |
| 17.01.2017 12:33:36 | 84 | 386,0 | 54 | 394,0 | 45 | 394,1 | 547,0 | 20 | 640,0 | 235 | 0,0 | 0 |
| 17.01.2017 09:14:12 | 84 | 386,0 | 54 | 394,0 | 45 | 394,1 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2017 09:14:12 | 84 | 386,0 | 54 | 394,0 | 45 | 394,1 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2017 09:00:10 | 74 | 385,0 | 39 | 386,0 | 9 | 394,0 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2017 17:05:26 | 84 | 386,0 | 54 | 394,0 | 45 | 394,1 | 540,0 | 200 | 640,0 | 415 | 0,0 | 0 |
| 16.01.2017 15:18:04 | 84 | 386,0 | 54 | 394,0 | 45 | 394,1 | 540,0 | 200 | 640,0 | 415 | 0,0 | 0 |
| 16.01.2017 15:16:58 | 65 | 392,0 | 54 | 394,0 | 45 | 394,1 | 540,0 | 200 | 640,0 | 415 | 0,0 | 0 |
| 16.01.2017 15:16:58 | 65 | 392,0 | 54 | 394,0 | 45 | 394,1 | 540,0 | 200 | 640,0 | 415 | 0,0 | 0 |
| 16.01.2017 15:16:58 | 65 | 392,0 | 54 | 392,1 | 9 | 394,0 | 540,0 | 200 | 640,0 | 415 | 0,0 | 0 |
| 16.01.2017 15:16:58 | 65 | 392,0 | 54 | 392,1 | 9 | 394,0 | 540,0 | 200 | 640,0 | 415 | 0,0 | 0 |
| 16.01.2017 10:40:46 | 86 | 386,0 | 56 | 392,0 | 45 | 392,1 | 540,0 | 200 | 640,0 | 415 | 0,0 | 0 |
| 16.01.2017 10:40:46 | 86 | 386,0 | 56 | 392,0 | 45 | 392,1 | 540,0 | 200 | 640,0 | 415 | 0,0 | 0 |
| 16.01.2017 09:03:06 | 86 | 386,0 | 56 | 392,0 | 45 | 392,1 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2017 09:03:06 | 86 | 386,0 | 56 | 392,0 | 45 | 392,1 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2017 09:00:11 | 76 | 385,0 | 41 | 386,0 | 11 | 392,0 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2017 17:05:21 | 71 | 392,0 | 60 | 395,1 | 45 | 395,2 | 547,0 | 30 | 640,0 | 245 | 0,0 | 0 |
| 13.01.2017 12:59:19 | 71 | 392,0 | 60 | 395,1 | 45 | 395,2 | 547,0 | 30 | 640,0 | 245 | 0,0 | 0 |
| 13.01.2017 12:59:19 | 71 | 392,0 | 60 | 395,1 | 45 | 395,2 | 547,0 | 30 | 640,0 | 245 | 0,0 | 0 |
| 13.01.2017 10:27:26 | 71 | 392,0 | 60 | 395,1 | 45 | 395,2 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2017 10:27:26 | 71 | 392,0 | 60 | 395,1 | 45 | 395,2 | 640,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2017 10:09:25 | 71 | 392,0 | 60 | 395,1 | 45 | 395,2 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2017 10:09:25 | 71 | 392,0 | 60 | 395,1 | 45 | 395,2 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2017 09:55:22 | 56 | 386,0 | 26 | 392,0 | 15 | 395,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2017 09:55:22 | 56 | 386,0 | 26 | 392,0 | 15 | 395,1 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2017 09:00:10 | 76 | 385,0 | 41 | 386,0 | 11 | 392,0 | 640,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2017 17:05:27 | 49 | 395,0 | 19 | 395,1 | 4 | 395,6 | 547,0 | 30 | 600,0 | 60 | 640,0 | 125 |
| 12.01.2017 16:53:33 | 49 | 395,0 | 19 | 395,1 | 4 | 395,6 | 547,0 | 30 | 600,0 | 60 | 640,0 | 125 |
| 12.01.2017 16:47:34 | 49 | 395,0 | 19 | 395,1 | 4 | 395,6 | 547,0 | 30 | 600,0 | 60 | 640,0 | 125 |
| 12.01.2017 16:40:59 | 49 | 395,0 | 19 | 395,1 | 4 | 395,6 | 547,0 | 30 | 600,0 | 60 | 640,0 | 125 |
| 12.01.2017 15:23:04 | 49 | 395,0 | 19 | 395,1 | 4 | 395,6 | 547,0 | 30 | 600,0 | 60 | 640,0 | 125 |
| 12.01.2017 15:08:00 | 45 | 392,0 | 34 | 395,0 | 4 | 395,6 | 547,0 | 30 | 600,0 | 60 | 640,0 | 125 |
| 12.01.2017 12:55:54 | 45 | 392,0 | 34 | 395,0 | 4 | 395,6 | 547,0 | 30 | 600,0 | 60 | 0,0 | 0 |
| 12.01.2017 12:55:54 | 45 | 392,0 | 34 | 395,0 | 4 | 395,6 | 547,0 | 30 | 600,0 | 60 | 0,0 | 0 |
| 12.01.2017 12:50:05 | 30 | 390,0 | 15 | 392,0 | 4 | 395,6 | 547,0 | 30 | 600,0 | 60 | 0,0 | 0 |
| 12.01.2017 12:50:05 | 30 | 390,0 | 15 | 392,0 | 4 | 395,6 | 547,0 | 30 | 600,0 | 60 | 0,0 | 0 |
| 12.01.2017 12:40:31 | 56 | 386,0 | 26 | 390,0 | 11 | 392,0 | 547,0 | 30 | 600,0 | 60 | 0,0 | 0 |
| 12.01.2017 12:40:31 | 56 | 386,0 | 26 | 390,0 | 11 | 392,0 | 547,0 | 30 | 600,0 | 60 | 0,0 | 0 |
| 12.01.2017 11:58:14 | 56 | 386,0 | 26 | 390,0 | 11 | 392,0 | 600,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2017 11:58:14 | 56 | 386,0 | 26 | 390,0 | 11 | 392,0 | 600,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2017 11:56:39 | 80 | 385,0 | 45 | 386,0 | 15 | 390,0 | 600,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2017 10:14:50 | 80 | 385,0 | 45 | 386,0 | 15 | 390,0 | 600,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2017 10:14:50 | 80 | 385,0 | 45 | 386,0 | 15 | 390,0 | 600,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2017 09:14:16 | 95 | 384,0 | 65 | 385,0 | 30 | 386,0 | 600,0 | 30 | 0,0 | 0 | 0,0 | 0 |