RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2016 11:30:35 | 105 | 327,3 | 65 | 385,0 | 35 | 385,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.12.2016 09:02:35 | 100 | 327,0 | 65 | 385,0 | 35 | 385,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.12.2016 09:02:35 | 100 | 327,0 | 65 | 385,0 | 35 | 385,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 29.12.2016 09:00:08 | 565 | 322,0 | 65 | 327,0 | 30 | 385,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 28.12.2016 17:05:22 | 75 | 360,0 | 60 | 385,0 | 30 | 385,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 28.12.2016 12:43:11 | 75 | 360,0 | 60 | 385,0 | 30 | 385,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 28.12.2016 12:43:11 | 75 | 360,0 | 60 | 385,0 | 30 | 385,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 28.12.2016 12:43:11 | 75 | 360,0 | 60 | 360,1 | 30 | 385,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 28.12.2016 12:43:11 | 75 | 360,0 | 60 | 360,1 | 30 | 385,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 28.12.2016 12:42:19 | 80 | 327,0 | 45 | 360,0 | 30 | 360,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 28.12.2016 12:42:19 | 80 | 327,0 | 45 | 360,0 | 30 | 360,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 28.12.2016 12:42:19 | 80 | 327,0 | 45 | 360,0 | 30 | 380,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 28.12.2016 09:56:53 | 60 | 360,0 | 45 | 380,0 | 30 | 380,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 28.12.2016 09:56:53 | 60 | 360,0 | 45 | 380,0 | 30 | 380,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 28.12.2016 09:25:32 | 65 | 327,0 | 30 | 360,0 | 15 | 380,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 28.12.2016 09:00:08 | 550 | 322,0 | 50 | 327,0 | 15 | 380,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 17:05:22 | 80 | 372,0 | 50 | 373,0 | 30 | 373,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 10:48:03 | 80 | 372,0 | 50 | 373,0 | 30 | 373,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 10:48:03 | 80 | 372,0 | 50 | 373,0 | 30 | 373,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 10:48:03 | 80 | 372,0 | 50 | 372,1 | 20 | 373,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 10:48:03 | 80 | 372,0 | 50 | 372,1 | 20 | 373,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 10:44:16 | 80 | 370,0 | 60 | 372,0 | 30 | 372,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 10:44:16 | 80 | 370,0 | 60 | 372,0 | 30 | 372,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 10:44:16 | 80 | 370,0 | 60 | 370,1 | 30 | 372,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 10:44:16 | 80 | 370,0 | 60 | 370,1 | 30 | 372,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 10:43:43 | 85 | 327,0 | 50 | 370,0 | 30 | 370,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 10:03:24 | 80 | 367,0 | 50 | 370,0 | 30 | 370,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 10:03:24 | 80 | 367,0 | 50 | 370,0 | 30 | 370,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 10:03:24 | 80 | 367,0 | 50 | 370,0 | 30 | 370,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 09:33:33 | 95 | 367,0 | 65 | 370,0 | 45 | 370,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 09:33:33 | 95 | 367,0 | 65 | 370,0 | 45 | 370,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 09:33:32 | 95 | 367,0 | 65 | 367,1 | 20 | 370,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 09:33:32 | 95 | 367,0 | 65 | 367,1 | 20 | 370,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 09:30:03 | 110 | 327,0 | 75 | 367,0 | 45 | 367,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 09:30:03 | 110 | 327,0 | 75 | 367,0 | 45 | 367,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 27.12.2016 09:00:07 | 565 | 322,0 | 65 | 327,0 | 30 | 367,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 23.12.2016 17:05:22 | 52 | 379,9 | 50 | 380,0 | 20 | 381,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 23.12.2016 12:52:42 | 52 | 379,9 | 50 | 380,0 | 20 | 381,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 23.12.2016 12:52:42 | 52 | 379,9 | 50 | 380,0 | 20 | 381,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 23.12.2016 09:52:01 | 52 | 372,0 | 32 | 379,9 | 30 | 380,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 23.12.2016 09:27:48 | 52 | 372,0 | 32 | 379,9 | 30 | 380,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 23.12.2016 09:16:05 | 62 | 367,0 | 32 | 379,9 | 30 | 380,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 23.12.2016 09:16:05 | 62 | 367,0 | 32 | 379,9 | 30 | 380,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 23.12.2016 09:16:05 | 62 | 367,0 | 32 | 367,1 | 2 | 379,9 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 23.12.2016 09:16:05 | 62 | 367,0 | 32 | 367,1 | 2 | 379,9 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 23.12.2016 09:15:12 | 95 | 327,0 | 60 | 367,0 | 30 | 367,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 23.12.2016 09:15:12 | 95 | 327,0 | 60 | 367,0 | 30 | 367,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 23.12.2016 09:15:12 | 95 | 327,0 | 60 | 367,0 | 30 | 380,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 23.12.2016 09:15:12 | 95 | 327,0 | 60 | 367,0 | 30 | 380,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 23.12.2016 09:14:16 | 62 | 367,0 | 32 | 380,0 | 2 | 388,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |