RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2016 12:08:50 | 77 | 350,1 | 47 | 374,9 | 45 | 375,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 07.12.2016 12:07:41 | 82 | 327,0 | 47 | 374,9 | 45 | 375,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 07.12.2016 10:25:30 | 77 | 342,0 | 47 | 374,9 | 45 | 375,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 07.12.2016 10:25:30 | 77 | 342,0 | 47 | 374,9 | 45 | 375,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 07.12.2016 10:25:30 | 77 | 342,0 | 47 | 342,1 | 2 | 374,9 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 07.12.2016 10:25:30 | 77 | 342,0 | 47 | 342,1 | 2 | 374,9 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 07.12.2016 09:08:51 | 110 | 327,0 | 75 | 342,0 | 45 | 342,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 07.12.2016 09:08:51 | 110 | 327,0 | 75 | 342,0 | 45 | 342,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 07.12.2016 09:00:09 | 565 | 315,0 | 65 | 327,0 | 30 | 342,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 06.12.2016 17:05:19 | 62 | 342,0 | 32 | 373,0 | 30 | 373,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 06.12.2016 09:23:49 | 62 | 342,0 | 32 | 373,0 | 30 | 373,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 06.12.2016 09:23:49 | 62 | 342,0 | 32 | 373,0 | 30 | 373,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 06.12.2016 09:23:49 | 62 | 342,0 | 32 | 342,1 | 2 | 373,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 06.12.2016 09:23:49 | 62 | 342,0 | 32 | 342,1 | 2 | 373,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 06.12.2016 09:04:37 | 95 | 327,0 | 60 | 342,0 | 30 | 342,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 06.12.2016 09:04:37 | 95 | 327,0 | 60 | 342,0 | 30 | 342,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 06.12.2016 09:00:08 | 565 | 315,0 | 65 | 327,0 | 30 | 342,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 05.12.2016 17:05:20 | 77 | 342,0 | 47 | 373,0 | 45 | 373,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 05.12.2016 13:40:05 | 77 | 342,0 | 47 | 373,0 | 45 | 373,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 05.12.2016 13:40:05 | 77 | 342,0 | 47 | 373,0 | 45 | 373,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 05.12.2016 13:40:05 | 77 | 342,0 | 47 | 342,1 | 2 | 373,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 05.12.2016 13:40:05 | 77 | 342,0 | 47 | 342,1 | 2 | 373,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 05.12.2016 09:43:29 | 110 | 327,0 | 75 | 342,0 | 45 | 342,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 05.12.2016 09:43:29 | 110 | 327,0 | 75 | 342,0 | 45 | 342,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 05.12.2016 09:43:29 | 110 | 327,0 | 75 | 327,1 | 30 | 342,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 05.12.2016 09:43:29 | 110 | 327,0 | 75 | 327,1 | 30 | 342,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 05.12.2016 09:42:27 | 580 | 315,0 | 80 | 327,0 | 45 | 327,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 05.12.2016 09:42:27 | 580 | 315,0 | 80 | 327,0 | 45 | 327,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 05.12.2016 09:42:27 | 580 | 315,0 | 80 | 327,0 | 45 | 330,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 05.12.2016 09:18:35 | 110 | 327,0 | 75 | 330,0 | 45 | 330,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 05.12.2016 09:18:35 | 110 | 327,0 | 75 | 330,0 | 45 | 330,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 05.12.2016 09:00:08 | 565 | 315,0 | 65 | 327,0 | 30 | 330,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 17:05:23 | 77 | 330,0 | 47 | 374,9 | 45 | 375,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 11:07:29 | 77 | 330,0 | 47 | 374,9 | 45 | 375,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 11:07:29 | 77 | 330,0 | 47 | 374,9 | 45 | 375,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 11:07:29 | 77 | 330,0 | 47 | 330,1 | 2 | 374,9 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 11:07:29 | 77 | 330,0 | 47 | 330,1 | 2 | 374,9 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 11:06:42 | 110 | 327,0 | 75 | 330,0 | 45 | 330,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 11:06:42 | 110 | 327,0 | 75 | 330,0 | 45 | 330,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 11:06:42 | 110 | 327,0 | 75 | 330,0 | 45 | 371,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 11:06:37 | 77 | 330,0 | 47 | 371,0 | 45 | 371,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 11:06:37 | 77 | 330,0 | 47 | 371,0 | 45 | 371,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 11:06:37 | 77 | 330,0 | 47 | 371,0 | 45 | 375,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 11:06:37 | 77 | 330,0 | 47 | 371,0 | 45 | 375,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 11:06:01 | 49 | 371,0 | 47 | 375,0 | 2 | 385,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 11:06:01 | 49 | 371,0 | 47 | 375,0 | 2 | 385,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 11:06:01 | 49 | 371,0 | 47 | 371,1 | 2 | 385,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 11:06:01 | 49 | 371,0 | 47 | 371,1 | 2 | 385,0 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 11:05:01 | 77 | 330,0 | 47 | 371,0 | 45 | 371,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |
| 02.12.2016 11:05:01 | 77 | 330,0 | 47 | 371,0 | 45 | 371,1 | 430,0 | 30 | 440,0 | 60 | 0,0 | 0 |