RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2016 13:08:10 | 125 | 308,0 | 90 | 312,0 | 30 | 313,0 | 419,9 | 90 | 420,0 | 121 | 440,0 | 151 |
| 09.11.2016 10:41:31 | 125 | 308,0 | 90 | 312,0 | 30 | 313,0 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 09.11.2016 10:41:31 | 125 | 308,0 | 90 | 312,0 | 30 | 313,0 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 09.11.2016 10:41:31 | 125 | 308,0 | 90 | 308,1 | 30 | 313,0 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 09.11.2016 10:41:31 | 125 | 308,0 | 90 | 308,1 | 30 | 313,0 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 09.11.2016 10:40:40 | 595 | 307,0 | 95 | 308,0 | 60 | 308,1 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 09.11.2016 10:40:40 | 595 | 307,0 | 95 | 308,0 | 60 | 308,1 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 09.11.2016 10:40:40 | 595 | 307,0 | 95 | 308,0 | 60 | 312,0 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 09.11.2016 10:40:40 | 595 | 307,0 | 95 | 308,0 | 60 | 312,0 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 09.11.2016 10:39:41 | 97 | 308,0 | 62 | 312,0 | 2 | 350,0 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 09.11.2016 10:39:41 | 97 | 308,0 | 62 | 312,0 | 2 | 350,0 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 09.11.2016 10:39:41 | 97 | 308,0 | 62 | 308,1 | 2 | 350,0 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 09.11.2016 10:39:41 | 97 | 308,0 | 62 | 308,1 | 2 | 350,0 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 09.11.2016 09:00:11 | 595 | 307,0 | 95 | 308,0 | 60 | 308,1 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 08.11.2016 17:20:15 | 595 | 307,0 | 95 | 308,0 | 60 | 308,1 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 08.11.2016 17:20:15 | 595 | 307,0 | 95 | 308,0 | 60 | 308,1 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 08.11.2016 17:05:19 | 150 | 310,0 | 90 | 311,0 | 60 | 311,1 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 08.11.2016 15:40:34 | 150 | 310,0 | 90 | 311,0 | 60 | 311,1 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 08.11.2016 15:40:34 | 150 | 310,0 | 90 | 311,0 | 60 | 311,1 | 419,9 | 90 | 420,0 | 194 | 440,0 | 224 |
| 08.11.2016 15:36:18 | 150 | 310,0 | 90 | 311,0 | 60 | 311,1 | 420,0 | 104 | 440,0 | 134 | 0,0 | 0 |
| 08.11.2016 15:36:18 | 150 | 310,0 | 90 | 311,0 | 60 | 311,1 | 420,0 | 104 | 440,0 | 134 | 0,0 | 0 |
| 08.11.2016 13:15:00 | 125 | 308,0 | 90 | 310,0 | 30 | 311,0 | 420,0 | 104 | 440,0 | 134 | 0,0 | 0 |
| 08.11.2016 13:15:00 | 125 | 308,0 | 90 | 310,0 | 30 | 311,0 | 420,0 | 104 | 440,0 | 134 | 0,0 | 0 |
| 08.11.2016 13:13:16 | 595 | 307,0 | 95 | 308,0 | 60 | 310,0 | 420,0 | 104 | 440,0 | 134 | 0,0 | 0 |
| 08.11.2016 13:13:16 | 595 | 307,0 | 95 | 308,0 | 60 | 310,0 | 420,0 | 104 | 440,0 | 134 | 0,0 | 0 |
| 08.11.2016 13:12:14 | 97 | 308,0 | 62 | 310,0 | 2 | 355,0 | 420,0 | 104 | 440,0 | 134 | 0,0 | 0 |
| 08.11.2016 13:12:14 | 97 | 308,0 | 62 | 310,0 | 2 | 355,0 | 420,0 | 104 | 440,0 | 134 | 0,0 | 0 |
| 08.11.2016 09:00:09 | 595 | 307,0 | 95 | 308,0 | 60 | 310,0 | 420,0 | 104 | 440,0 | 134 | 0,0 | 0 |
| 07.11.2016 17:05:20 | 120 | 310,0 | 60 | 312,0 | 30 | 313,0 | 420,0 | 104 | 440,0 | 134 | 0,0 | 0 |
| 07.11.2016 12:47:31 | 120 | 310,0 | 60 | 312,0 | 30 | 313,0 | 420,0 | 104 | 440,0 | 134 | 0,0 | 0 |
| 07.11.2016 12:47:31 | 120 | 310,0 | 60 | 312,0 | 30 | 313,0 | 420,0 | 104 | 440,0 | 134 | 0,0 | 0 |
| 07.11.2016 10:18:24 | 120 | 310,0 | 60 | 312,0 | 30 | 313,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 07.11.2016 10:18:24 | 120 | 310,0 | 60 | 312,0 | 30 | 313,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 07.11.2016 10:18:24 | 120 | 310,0 | 60 | 310,1 | 30 | 313,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 07.11.2016 10:18:24 | 120 | 310,0 | 60 | 310,1 | 30 | 313,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 07.11.2016 10:17:19 | 125 | 308,0 | 90 | 310,0 | 30 | 310,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 07.11.2016 10:17:19 | 125 | 308,0 | 90 | 310,0 | 30 | 310,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 07.11.2016 10:17:19 | 125 | 308,0 | 90 | 310,0 | 30 | 312,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 07.11.2016 10:17:19 | 125 | 308,0 | 90 | 310,0 | 30 | 312,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 07.11.2016 10:16:00 | 92 | 310,0 | 32 | 312,0 | 2 | 349,9 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 07.11.2016 10:16:00 | 92 | 310,0 | 32 | 312,0 | 2 | 349,9 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 07.11.2016 10:16:00 | 92 | 310,0 | 32 | 310,1 | 2 | 349,9 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 07.11.2016 10:16:00 | 92 | 310,0 | 32 | 310,1 | 2 | 349,9 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 07.11.2016 10:10:09 | 125 | 308,0 | 90 | 310,0 | 30 | 310,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 07.11.2016 09:34:54 | 125 | 308,0 | 90 | 310,0 | 30 | 310,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 07.11.2016 09:04:48 | 125 | 308,0 | 90 | 310,0 | 30 | 310,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 07.11.2016 09:03:17 | 125 | 308,0 | 90 | 310,0 | 30 | 310,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 07.11.2016 09:03:17 | 125 | 308,0 | 90 | 310,0 | 30 | 310,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 07.11.2016 09:00:08 | 135 | 306,0 | 95 | 308,0 | 60 | 310,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 04.11.2016 17:05:21 | 621 | 307,0 | 95 | 308,0 | 60 | 310,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |