RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2016 15:33:00 | 50 | 351,0 | 32 | 357,0 | 15 | 357,1 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 15:33:00 | 50 | 351,0 | 32 | 357,0 | 15 | 357,1 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 15:33:00 | 50 | 351,0 | 32 | 357,0 | 15 | 357,1 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 09:10:41 | 80 | 351,0 | 62 | 357,0 | 45 | 357,1 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 09:10:41 | 80 | 351,0 | 62 | 357,0 | 45 | 357,1 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2016 09:00:06 | 64 | 340,0 | 35 | 351,0 | 17 | 357,0 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 17:05:20 | 85 | 351,0 | 67 | 357,0 | 50 | 357,1 | 600,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 11:43:29 | 85 | 351,0 | 67 | 357,0 | 50 | 357,1 | 600,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 11:43:29 | 85 | 351,0 | 67 | 357,0 | 50 | 357,1 | 600,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 11:43:29 | 85 | 351,0 | 67 | 351,1 | 17 | 357,0 | 600,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 11:43:29 | 85 | 351,0 | 67 | 351,1 | 17 | 357,0 | 600,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 10:06:37 | 97 | 340,0 | 68 | 351,0 | 50 | 351,1 | 600,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 10:06:37 | 97 | 340,0 | 68 | 351,0 | 50 | 351,1 | 600,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 10:06:37 | 97 | 340,0 | 68 | 351,0 | 50 | 365,0 | 600,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 10:06:37 | 97 | 340,0 | 68 | 351,0 | 50 | 365,0 | 600,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 09:40:16 | 75 | 351,0 | 57 | 365,0 | 7 | 365,1 | 600,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 09:40:16 | 75 | 351,0 | 57 | 365,0 | 7 | 365,1 | 600,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 09:39:00 | 75 | 351,0 | 57 | 365,0 | 7 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 09:39:00 | 75 | 351,0 | 57 | 365,0 | 7 | 365,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2016 09:00:08 | 54 | 340,0 | 25 | 351,0 | 7 | 351,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 17:05:41 | 65 | 351,0 | 47 | 374,9 | 45 | 375,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 09:34:43 | 65 | 351,0 | 47 | 374,9 | 45 | 375,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 09:34:43 | 65 | 351,0 | 47 | 374,9 | 45 | 375,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 09:34:43 | 65 | 351,0 | 47 | 351,1 | 2 | 374,9 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 09:34:43 | 65 | 351,0 | 47 | 351,1 | 2 | 374,9 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 09:33:58 | 92 | 340,0 | 63 | 351,0 | 45 | 351,1 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 09:33:58 | 92 | 340,0 | 63 | 351,0 | 45 | 351,1 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 09:33:58 | 92 | 340,0 | 63 | 351,0 | 45 | 375,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 09:33:58 | 92 | 340,0 | 63 | 351,0 | 45 | 375,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 09:33:18 | 65 | 351,0 | 47 | 375,0 | 2 | 379,9 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 09:33:18 | 65 | 351,0 | 47 | 375,0 | 2 | 379,9 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 09:33:18 | 65 | 351,0 | 47 | 351,1 | 2 | 379,9 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 09:33:18 | 65 | 351,0 | 47 | 351,1 | 2 | 379,9 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 09:05:39 | 92 | 340,0 | 63 | 351,0 | 45 | 351,1 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 09:05:39 | 92 | 340,0 | 63 | 351,0 | 45 | 351,1 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2016 09:00:07 | 66 | 321,0 | 47 | 340,0 | 18 | 351,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2016 17:05:24 | 56 | 340,0 | 27 | 351,0 | 9 | 351,1 | 450,0 | 300 | 456,0 | 373 | 0,0 | 0 |
| 19.10.2016 12:59:12 | 56 | 340,0 | 27 | 351,0 | 9 | 351,1 | 450,0 | 300 | 456,0 | 373 | 0,0 | 0 |
| 19.10.2016 12:59:12 | 56 | 340,0 | 27 | 351,0 | 9 | 351,1 | 450,0 | 300 | 456,0 | 373 | 0,0 | 0 |
| 19.10.2016 11:59:53 | 56 | 340,0 | 27 | 351,0 | 9 | 351,1 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2016 11:59:53 | 56 | 340,0 | 27 | 351,0 | 9 | 351,1 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2016 11:00:07 | 66 | 321,0 | 47 | 340,0 | 18 | 351,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2016 09:00:08 | 66 | 321,0 | 47 | 340,0 | 18 | 351,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 17:05:28 | 66 | 321,0 | 47 | 340,0 | 18 | 351,0 | 451,0 | 300 | 456,0 | 373 | 0,0 | 0 |
| 18.10.2016 16:58:13 | 66 | 321,0 | 47 | 340,0 | 18 | 351,0 | 451,0 | 300 | 456,0 | 373 | 0,0 | 0 |
| 18.10.2016 16:58:13 | 66 | 321,0 | 47 | 340,0 | 18 | 351,0 | 451,0 | 300 | 456,0 | 373 | 0,0 | 0 |
| 18.10.2016 12:15:22 | 66 | 321,0 | 47 | 340,0 | 18 | 351,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 12:15:22 | 66 | 321,0 | 47 | 340,0 | 18 | 351,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 12:15:22 | 66 | 321,0 | 47 | 321,1 | 18 | 351,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 12:15:22 | 66 | 321,0 | 47 | 321,1 | 18 | 351,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |