RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2016 12:59:12 | 56 | 340,0 | 27 | 351,0 | 9 | 351,1 | 450,0 | 300 | 456,0 | 373 | 0,0 | 0 |
| 19.10.2016 12:59:12 | 56 | 340,0 | 27 | 351,0 | 9 | 351,1 | 450,0 | 300 | 456,0 | 373 | 0,0 | 0 |
| 19.10.2016 11:59:53 | 56 | 340,0 | 27 | 351,0 | 9 | 351,1 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2016 11:59:53 | 56 | 340,0 | 27 | 351,0 | 9 | 351,1 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2016 11:00:07 | 66 | 321,0 | 47 | 340,0 | 18 | 351,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2016 09:00:08 | 66 | 321,0 | 47 | 340,0 | 18 | 351,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2016 17:05:28 | 66 | 321,0 | 47 | 340,0 | 18 | 351,0 | 451,0 | 300 | 456,0 | 373 | 0,0 | 0 |
| 18.10.2016 16:58:13 | 66 | 321,0 | 47 | 340,0 | 18 | 351,0 | 451,0 | 300 | 456,0 | 373 | 0,0 | 0 |
| 18.10.2016 16:58:13 | 66 | 321,0 | 47 | 340,0 | 18 | 351,0 | 451,0 | 300 | 456,0 | 373 | 0,0 | 0 |
| 18.10.2016 12:15:22 | 66 | 321,0 | 47 | 340,0 | 18 | 351,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 12:15:22 | 66 | 321,0 | 47 | 340,0 | 18 | 351,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 12:15:22 | 66 | 321,0 | 47 | 321,1 | 18 | 351,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 12:15:22 | 66 | 321,0 | 47 | 321,1 | 18 | 351,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 12:13:08 | 88 | 306,0 | 48 | 321,0 | 29 | 321,1 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 12:13:08 | 88 | 306,0 | 48 | 321,0 | 29 | 321,1 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 12:13:08 | 88 | 306,0 | 48 | 306,1 | 19 | 321,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 12:13:08 | 88 | 306,0 | 48 | 306,1 | 19 | 321,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 10:48:17 | 0 | 0,0 | 69 | 306,0 | 29 | 306,1 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 10:48:17 | 0 | 0,0 | 69 | 306,0 | 29 | 306,1 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 10:48:16 | 0 | 0,0 | 69 | 306,0 | 29 | 340,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 10:48:16 | 0 | 0,0 | 69 | 306,0 | 29 | 340,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 10:48:16 | 0 | 0,0 | 69 | 306,0 | 29 | 340,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 10:48:16 | 0 | 0,0 | 70 | 306,0 | 30 | 340,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 10:48:16 | 0 | 0,0 | 70 | 306,0 | 30 | 340,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 10:48:16 | 0 | 0,0 | 70 | 306,0 | 30 | 340,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 10:48:16 | 88 | 306,0 | 48 | 340,0 | 18 | 361,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 10:48:16 | 88 | 306,0 | 48 | 340,0 | 18 | 361,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 10:48:16 | 88 | 306,0 | 48 | 340,0 | 18 | 361,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 09:25:32 | 59 | 340,0 | 29 | 361,0 | 11 | 383,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 09:25:32 | 59 | 340,0 | 29 | 361,0 | 11 | 383,0 | 450,9 | 60 | 451,0 | 360 | 456,0 | 433 |
| 18.10.2016 09:25:32 | 59 | 340,0 | 29 | 361,0 | 11 | 383,0 | 451,0 | 300 | 455,9 | 360 | 456,0 | 433 |
| 18.10.2016 09:25:32 | 59 | 340,0 | 29 | 361,0 | 11 | 383,0 | 451,0 | 300 | 455,9 | 360 | 456,0 | 433 |
| 18.10.2016 09:25:15 | 59 | 340,0 | 29 | 361,0 | 11 | 383,0 | 455,9 | 60 | 456,0 | 133 | 0,0 | 0 |
| 18.10.2016 09:25:15 | 59 | 340,0 | 29 | 361,0 | 11 | 383,0 | 455,9 | 60 | 456,0 | 133 | 0,0 | 0 |
| 18.10.2016 09:00:09 | 59 | 340,0 | 29 | 361,0 | 11 | 383,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2016 17:05:25 | 89 | 361,0 | 71 | 383,0 | 60 | 383,1 | 455,9 | 300 | 456,0 | 373 | 0,0 | 0 |
| 17.10.2016 09:09:27 | 89 | 361,0 | 71 | 383,0 | 60 | 383,1 | 455,9 | 300 | 456,0 | 373 | 0,0 | 0 |
| 17.10.2016 09:09:27 | 89 | 361,0 | 71 | 383,0 | 60 | 383,1 | 455,9 | 300 | 456,0 | 373 | 0,0 | 0 |
| 17.10.2016 09:09:04 | 89 | 361,0 | 71 | 383,0 | 60 | 383,1 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2016 09:09:04 | 89 | 361,0 | 71 | 383,0 | 60 | 383,1 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2016 09:07:23 | 59 | 340,0 | 29 | 361,0 | 11 | 383,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2016 09:00:08 | 59 | 340,0 | 29 | 361,0 | 11 | 383,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 17:05:21 | 73 | 379,9 | 71 | 380,0 | 11 | 383,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 11:33:53 | 73 | 379,9 | 71 | 380,0 | 11 | 383,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 11:33:53 | 73 | 379,9 | 71 | 380,0 | 11 | 383,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 09:34:55 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 09:34:55 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 09:34:55 | 80 | 361,0 | 62 | 361,1 | 2 | 379,9 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 09:34:55 | 80 | 361,0 | 62 | 361,1 | 2 | 379,9 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2016 09:34:09 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 456,0 | 73 | 0,0 | 0 | 0,0 | 0 |