RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2016 15:58:50 | 168 | 340,1 | 138 | 361,0 | 120 | 380,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 30.09.2016 15:42:29 | 168 | 340,1 | 138 | 361,0 | 120 | 380,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 30.09.2016 11:47:52 | 168 | 340,1 | 138 | 361,0 | 120 | 380,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 30.09.2016 11:47:52 | 168 | 340,1 | 138 | 361,0 | 120 | 380,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 30.09.2016 11:47:42 | 108 | 340,1 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 30.09.2016 11:47:42 | 108 | 340,1 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 30.09.2016 09:50:24 | 78 | 340,0 | 48 | 340,1 | 18 | 361,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 30.09.2016 09:00:09 | 548 | 305,0 | 48 | 340,0 | 18 | 361,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 29.09.2016 17:05:21 | 50 | 361,0 | 32 | 379,9 | 30 | 380,0 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 29.09.2016 14:57:11 | 50 | 361,0 | 32 | 379,9 | 30 | 380,0 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 29.09.2016 14:18:13 | 50 | 361,0 | 32 | 379,9 | 30 | 380,0 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 29.09.2016 14:01:51 | 50 | 361,0 | 32 | 379,9 | 30 | 380,0 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 29.09.2016 14:01:51 | 50 | 361,0 | 32 | 379,9 | 30 | 380,0 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 29.09.2016 14:01:51 | 50 | 361,0 | 32 | 379,9 | 30 | 380,0 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 29.09.2016 13:51:52 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 29.09.2016 13:28:57 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 29.09.2016 10:43:21 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 29.09.2016 10:43:21 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 29.09.2016 10:43:21 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 425,0 | 13 | 439,9 | 43 | 440,0 | 73 |
| 29.09.2016 10:43:21 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 425,0 | 13 | 439,9 | 43 | 440,0 | 73 |
| 29.09.2016 10:17:27 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 29.09.2016 10:17:27 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 29.09.2016 10:17:27 | 80 | 361,0 | 62 | 361,1 | 2 | 379,9 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 29.09.2016 10:17:27 | 80 | 361,0 | 62 | 361,1 | 2 | 379,9 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 29.09.2016 09:14:14 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 29.09.2016 09:14:14 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 29.09.2016 09:00:07 | 548 | 305,0 | 48 | 340,0 | 18 | 361,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 27.09.2016 17:05:20 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 27.09.2016 10:58:44 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 27.09.2016 10:58:44 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 27.09.2016 10:58:44 | 80 | 361,0 | 62 | 361,1 | 2 | 379,9 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 27.09.2016 10:58:44 | 80 | 361,0 | 62 | 361,1 | 2 | 379,9 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 27.09.2016 09:07:44 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 27.09.2016 09:07:44 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 27.09.2016 09:00:06 | 0 | 0,0 | 48 | 340,0 | 18 | 361,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 26.09.2016 17:05:18 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 437,9 | 30 | 438,0 | 243 | 440,0 | 273 |
| 26.09.2016 13:05:19 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 437,9 | 30 | 438,0 | 243 | 440,0 | 273 |
| 26.09.2016 13:05:19 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 437,9 | 30 | 438,0 | 243 | 440,0 | 273 |
| 26.09.2016 13:05:19 | 80 | 361,0 | 62 | 361,1 | 2 | 379,9 | 437,9 | 30 | 438,0 | 243 | 440,0 | 273 |
| 26.09.2016 13:05:19 | 80 | 361,0 | 62 | 361,1 | 2 | 379,9 | 437,9 | 30 | 438,0 | 243 | 440,0 | 273 |
| 26.09.2016 12:50:40 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 437,9 | 30 | 438,0 | 243 | 440,0 | 273 |
| 26.09.2016 12:49:29 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 437,9 | 30 | 438,0 | 230 | 440,0 | 260 |
| 26.09.2016 12:49:29 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 437,9 | 30 | 438,0 | 230 | 440,0 | 260 |
| 26.09.2016 12:49:29 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 438,0 | 200 | 439,9 | 230 | 440,0 | 260 |
| 26.09.2016 12:49:29 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 438,0 | 200 | 439,9 | 230 | 440,0 | 260 |
| 26.09.2016 12:08:08 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 26.09.2016 11:52:26 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 26.09.2016 09:09:30 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 26.09.2016 09:09:30 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 26.09.2016 09:00:08 | 0 | 0,0 | 48 | 340,0 | 18 | 361,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |