RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2016 09:41:13 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 22.09.2016 09:41:13 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 22.09.2016 09:41:13 | 80 | 361,0 | 62 | 361,1 | 2 | 379,9 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 22.09.2016 09:41:13 | 80 | 361,0 | 62 | 361,1 | 2 | 379,9 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 22.09.2016 09:06:59 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 22.09.2016 09:06:59 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 22.09.2016 09:00:09 | 548 | 300,0 | 48 | 340,0 | 18 | 361,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 21.09.2016 17:05:32 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 21.09.2016 09:43:04 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 21.09.2016 09:43:04 | 80 | 361,0 | 62 | 379,9 | 60 | 380,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 21.09.2016 09:43:03 | 80 | 361,0 | 62 | 361,1 | 2 | 379,9 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 21.09.2016 09:43:03 | 80 | 361,0 | 62 | 361,1 | 2 | 379,9 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 21.09.2016 09:21:04 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 21.09.2016 09:21:04 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 21.09.2016 09:00:06 | 548 | 300,0 | 48 | 340,0 | 18 | 361,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 20.09.2016 17:05:22 | 80 | 361,0 | 62 | 379,8 | 60 | 379,9 | 433,3 | 30 | 440,0 | 60 | 509,0 | 80 |
| 20.09.2016 10:23:36 | 80 | 361,0 | 62 | 379,8 | 60 | 379,9 | 433,3 | 30 | 440,0 | 60 | 509,0 | 80 |
| 20.09.2016 10:23:36 | 80 | 361,0 | 62 | 379,8 | 60 | 379,9 | 433,3 | 30 | 440,0 | 60 | 509,0 | 80 |
| 20.09.2016 10:23:36 | 80 | 361,0 | 62 | 361,1 | 2 | 379,8 | 433,3 | 30 | 440,0 | 60 | 509,0 | 80 |
| 20.09.2016 10:23:36 | 80 | 361,0 | 62 | 361,1 | 2 | 379,8 | 433,3 | 30 | 440,0 | 60 | 509,0 | 80 |
| 20.09.2016 09:56:11 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 433,3 | 30 | 440,0 | 60 | 509,0 | 80 |
| 20.09.2016 09:56:11 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 433,3 | 30 | 440,0 | 60 | 509,0 | 80 |
| 20.09.2016 09:00:09 | 548 | 300,0 | 48 | 340,0 | 18 | 361,0 | 433,3 | 30 | 440,0 | 60 | 509,0 | 80 |
| 19.09.2016 17:05:21 | 78 | 340,0 | 48 | 361,0 | 30 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 19.09.2016 09:48:21 | 78 | 340,0 | 48 | 361,0 | 30 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 19.09.2016 09:48:21 | 78 | 340,0 | 48 | 361,0 | 30 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 19.09.2016 09:48:21 | 78 | 340,0 | 48 | 361,0 | 30 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 19.09.2016 09:06:04 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 19.09.2016 09:06:04 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 19.09.2016 09:00:06 | 0 | 0,0 | 48 | 340,0 | 18 | 361,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 16.09.2016 17:05:22 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 435,9 | 30 | 436,0 | 257 | 440,0 | 287 |
| 16.09.2016 14:53:10 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 435,9 | 30 | 436,0 | 257 | 440,0 | 287 |
| 16.09.2016 14:53:10 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 435,9 | 30 | 436,0 | 257 | 440,0 | 287 |
| 16.09.2016 14:53:10 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 436,0 | 227 | 439,9 | 257 | 440,0 | 287 |
| 16.09.2016 14:53:10 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 436,0 | 227 | 439,9 | 257 | 440,0 | 287 |
| 16.09.2016 09:14:35 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 16.09.2016 09:14:35 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 16.09.2016 09:00:07 | 548 | 305,0 | 48 | 340,0 | 18 | 361,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 15.09.2016 17:05:21 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 15.09.2016 12:04:09 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 15.09.2016 12:04:09 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 15.09.2016 12:04:09 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,8 | 30 | 440,0 | 60 | 509,0 | 80 |
| 15.09.2016 09:03:05 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,8 | 30 | 439,9 | 103 | 440,0 | 133 |
| 15.09.2016 09:03:05 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,8 | 30 | 439,9 | 103 | 440,0 | 133 |
| 15.09.2016 09:00:07 | 548 | 305,0 | 48 | 340,0 | 18 | 361,0 | 439,8 | 30 | 439,9 | 103 | 440,0 | 133 |
| 14.09.2016 17:05:22 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 425,0 | 13 | 430,0 | 43 | 439,9 | 116 |
| 14.09.2016 12:36:48 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 425,0 | 13 | 430,0 | 43 | 439,9 | 116 |
| 14.09.2016 12:36:48 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 425,0 | 13 | 430,0 | 43 | 439,9 | 116 |
| 14.09.2016 12:36:48 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 425,0 | 13 | 439,8 | 43 | 439,9 | 116 |
| 14.09.2016 12:36:48 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 425,0 | 13 | 439,8 | 43 | 439,9 | 116 |