RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2016 12:04:09 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 15.09.2016 12:04:09 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 15.09.2016 12:04:09 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,8 | 30 | 440,0 | 60 | 509,0 | 80 |
| 15.09.2016 09:03:05 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,8 | 30 | 439,9 | 103 | 440,0 | 133 |
| 15.09.2016 09:03:05 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,8 | 30 | 439,9 | 103 | 440,0 | 133 |
| 15.09.2016 09:00:07 | 548 | 305,0 | 48 | 340,0 | 18 | 361,0 | 439,8 | 30 | 439,9 | 103 | 440,0 | 133 |
| 14.09.2016 17:05:22 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 425,0 | 13 | 430,0 | 43 | 439,9 | 116 |
| 14.09.2016 12:36:48 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 425,0 | 13 | 430,0 | 43 | 439,9 | 116 |
| 14.09.2016 12:36:48 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 425,0 | 13 | 430,0 | 43 | 439,9 | 116 |
| 14.09.2016 12:36:48 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 425,0 | 13 | 439,8 | 43 | 439,9 | 116 |
| 14.09.2016 12:36:48 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 425,0 | 13 | 439,8 | 43 | 439,9 | 116 |
| 14.09.2016 12:07:12 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,8 | 30 | 439,9 | 103 | 440,0 | 133 |
| 14.09.2016 12:07:12 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,8 | 30 | 439,9 | 103 | 440,0 | 133 |
| 14.09.2016 12:07:12 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 103 | 440,0 | 133 | 509,0 | 153 |
| 14.09.2016 12:07:12 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 103 | 440,0 | 133 | 509,0 | 153 |
| 14.09.2016 09:09:56 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 14.09.2016 09:09:56 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 14.09.2016 09:00:07 | 548 | 305,0 | 48 | 340,0 | 18 | 361,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 17:05:42 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 13.09.2016 13:07:00 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 13.09.2016 13:07:00 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 425,0 | 13 | 430,0 | 43 | 440,0 | 73 |
| 13.09.2016 13:07:00 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 425,0 | 13 | 439,9 | 43 | 440,0 | 73 |
| 13.09.2016 13:07:00 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 425,0 | 13 | 439,9 | 43 | 440,0 | 73 |
| 13.09.2016 10:52:45 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 10:52:45 | 108 | 340,0 | 78 | 361,0 | 60 | 361,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 10:52:45 | 108 | 340,0 | 78 | 340,1 | 18 | 361,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 10:52:45 | 108 | 340,0 | 78 | 340,1 | 18 | 361,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 09:32:13 | 590 | 305,0 | 90 | 340,0 | 60 | 340,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 09:32:13 | 590 | 305,0 | 90 | 340,0 | 60 | 340,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 09:32:13 | 590 | 305,0 | 90 | 340,0 | 60 | 365,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 09:32:13 | 590 | 305,0 | 90 | 340,0 | 60 | 365,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 09:31:34 | 92 | 340,0 | 62 | 365,0 | 2 | 379,9 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 09:31:34 | 92 | 340,0 | 62 | 365,0 | 2 | 379,9 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 09:31:34 | 92 | 340,0 | 62 | 340,1 | 2 | 379,9 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 09:31:34 | 92 | 340,0 | 62 | 340,1 | 2 | 379,9 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 09:16:13 | 590 | 305,0 | 90 | 340,0 | 60 | 340,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 09:16:13 | 590 | 305,0 | 90 | 340,0 | 60 | 340,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 09:13:16 | 0 | 0,0 | 530 | 305,0 | 30 | 305,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 09:13:16 | 0 | 0,0 | 530 | 305,0 | 30 | 305,1 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 09:13:16 | 0 | 0,0 | 530 | 304,2 | 500 | 305,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 09:13:16 | 0 | 0,0 | 530 | 304,2 | 500 | 305,0 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 13.09.2016 09:00:07 | 0 | 0,0 | 0 | 0,0 | 30 | 304,2 | 439,9 | 30 | 440,0 | 60 | 509,0 | 80 |
| 12.09.2016 17:05:27 | 92 | 340,0 | 62 | 379,9 | 60 | 380,0 | 439,8 | 30 | 439,9 | 53 | 440,0 | 83 |
| 12.09.2016 15:07:15 | 92 | 340,0 | 62 | 379,9 | 60 | 380,0 | 439,8 | 30 | 439,9 | 53 | 440,0 | 83 |
| 12.09.2016 15:07:15 | 92 | 340,0 | 62 | 379,9 | 60 | 380,0 | 439,8 | 30 | 439,9 | 53 | 440,0 | 83 |
| 12.09.2016 15:07:15 | 92 | 340,0 | 62 | 340,1 | 2 | 379,9 | 439,8 | 30 | 439,9 | 53 | 440,0 | 83 |
| 12.09.2016 15:07:15 | 92 | 340,0 | 62 | 340,1 | 2 | 379,9 | 439,8 | 30 | 439,9 | 53 | 440,0 | 83 |
| 12.09.2016 12:03:57 | 0 | 0,0 | 90 | 340,0 | 60 | 340,1 | 439,8 | 30 | 439,9 | 53 | 440,0 | 83 |
| 12.09.2016 12:03:57 | 0 | 0,0 | 90 | 340,0 | 60 | 340,1 | 439,8 | 30 | 439,9 | 53 | 440,0 | 83 |
| 12.09.2016 12:03:57 | 0 | 0,0 | 90 | 340,0 | 60 | 340,1 | 439,9 | 53 | 440,0 | 83 | 448,0 | 310 |