RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2016 14:42:10 | 101 | 320,0 | 71 | 397,0 | 60 | 397,1 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 02.09.2016 14:42:10 | 101 | 320,0 | 71 | 397,0 | 60 | 397,1 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 02.09.2016 14:42:10 | 101 | 320,0 | 71 | 320,1 | 11 | 397,0 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 02.09.2016 14:42:10 | 101 | 320,0 | 71 | 320,1 | 11 | 397,0 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 02.09.2016 14:41:31 | 490 | 316,0 | 90 | 320,0 | 60 | 320,1 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 02.09.2016 14:41:31 | 490 | 316,0 | 90 | 320,0 | 60 | 320,1 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 02.09.2016 14:41:31 | 490 | 316,0 | 90 | 320,0 | 60 | 394,1 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 02.09.2016 11:19:53 | 99 | 320,0 | 69 | 394,0 | 60 | 394,1 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 02.09.2016 11:19:53 | 99 | 320,0 | 69 | 394,0 | 60 | 394,1 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 02.09.2016 09:13:47 | 439 | 316,0 | 39 | 316,1 | 9 | 394,0 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 02.09.2016 09:13:47 | 439 | 316,0 | 39 | 316,1 | 9 | 394,0 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 02.09.2016 09:13:47 | 439 | 315,4 | 409 | 316,0 | 9 | 394,0 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 02.09.2016 09:00:08 | 0 | 0,0 | 39 | 315,4 | 9 | 394,0 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 01.09.2016 17:05:53 | 99 | 320,0 | 69 | 394,0 | 60 | 394,1 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 01.09.2016 12:41:19 | 99 | 320,0 | 69 | 394,0 | 60 | 394,1 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 01.09.2016 12:07:59 | 83 | 387,0 | 69 | 394,0 | 60 | 394,1 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 01.09.2016 11:55:49 | 83 | 389,0 | 69 | 394,0 | 60 | 394,1 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 01.09.2016 11:55:49 | 83 | 389,0 | 69 | 394,0 | 60 | 394,1 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 01.09.2016 11:55:49 | 83 | 389,0 | 69 | 389,1 | 9 | 394,0 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 01.09.2016 11:55:49 | 83 | 389,0 | 69 | 389,1 | 9 | 394,0 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 01.09.2016 09:26:55 | 88 | 387,0 | 74 | 389,0 | 60 | 389,1 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 01.09.2016 09:26:55 | 88 | 387,0 | 74 | 389,0 | 60 | 389,1 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 01.09.2016 09:00:09 | 58 | 320,0 | 28 | 387,0 | 14 | 389,0 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 31.08.2016 17:05:23 | 88 | 387,0 | 74 | 389,0 | 60 | 389,1 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 31.08.2016 09:08:06 | 88 | 387,0 | 74 | 389,0 | 60 | 389,1 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 31.08.2016 09:08:06 | 88 | 387,0 | 74 | 389,0 | 60 | 389,1 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 31.08.2016 09:00:08 | 58 | 320,0 | 28 | 387,0 | 14 | 389,0 | 440,0 | 30 | 509,0 | 50 | 0,0 | 0 |
| 30.08.2016 17:05:22 | 48 | 387,0 | 34 | 389,0 | 20 | 389,1 | 439,0 | 13 | 440,0 | 43 | 509,0 | 63 |
| 30.08.2016 16:35:47 | 48 | 387,0 | 34 | 389,0 | 20 | 389,1 | 439,0 | 13 | 440,0 | 43 | 509,0 | 63 |
| 30.08.2016 16:35:47 | 48 | 387,0 | 34 | 389,0 | 20 | 389,1 | 439,0 | 13 | 440,0 | 43 | 509,0 | 63 |
| 30.08.2016 16:35:47 | 48 | 387,0 | 34 | 389,0 | 20 | 389,1 | 439,0 | 13 | 440,0 | 43 | 509,0 | 63 |
| 30.08.2016 13:18:44 | 88 | 387,0 | 74 | 389,0 | 60 | 389,1 | 439,0 | 13 | 440,0 | 43 | 509,0 | 63 |
| 30.08.2016 09:02:01 | 88 | 387,0 | 74 | 389,0 | 60 | 389,1 | 439,0 | 13 | 440,0 | 43 | 0,0 | 0 |
| 30.08.2016 09:02:01 | 88 | 387,0 | 74 | 389,0 | 60 | 389,1 | 439,0 | 13 | 440,0 | 43 | 0,0 | 0 |
| 30.08.2016 09:00:08 | 58 | 320,0 | 28 | 387,0 | 14 | 389,0 | 439,0 | 13 | 440,0 | 43 | 0,0 | 0 |
| 29.08.2016 17:05:26 | 88 | 387,0 | 74 | 389,0 | 60 | 389,1 | 439,0 | 13 | 440,0 | 43 | 0,0 | 0 |
| 29.08.2016 13:42:20 | 88 | 387,0 | 74 | 389,0 | 60 | 389,1 | 439,0 | 13 | 440,0 | 43 | 0,0 | 0 |
| 29.08.2016 13:42:20 | 88 | 387,0 | 74 | 389,0 | 60 | 389,1 | 439,0 | 13 | 440,0 | 43 | 0,0 | 0 |
| 29.08.2016 13:42:20 | 88 | 387,0 | 74 | 387,1 | 14 | 389,0 | 439,0 | 13 | 440,0 | 43 | 0,0 | 0 |
| 29.08.2016 13:42:20 | 88 | 387,0 | 74 | 387,1 | 14 | 389,0 | 439,0 | 13 | 440,0 | 43 | 0,0 | 0 |
| 29.08.2016 09:12:47 | 104 | 320,0 | 74 | 387,0 | 60 | 387,1 | 439,0 | 13 | 440,0 | 43 | 0,0 | 0 |
| 29.08.2016 09:12:47 | 104 | 320,0 | 74 | 387,0 | 60 | 387,1 | 439,0 | 13 | 440,0 | 43 | 0,0 | 0 |
| 29.08.2016 09:00:08 | 0 | 0,0 | 44 | 320,0 | 14 | 387,0 | 439,0 | 13 | 440,0 | 43 | 0,0 | 0 |
| 26.08.2016 20:37:06 | 96 | 321,1 | 49 | 382,0 | 47 | 382,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 26.08.2016 17:05:28 | 96 | 321,1 | 49 | 382,0 | 47 | 382,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 26.08.2016 16:14:01 | 96 | 321,1 | 49 | 382,0 | 47 | 382,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 26.08.2016 16:14:01 | 96 | 321,1 | 49 | 382,0 | 47 | 382,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 26.08.2016 16:14:01 | 96 | 321,1 | 49 | 382,0 | 47 | 385,0 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 26.08.2016 16:14:01 | 96 | 321,1 | 49 | 382,0 | 47 | 385,0 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 26.08.2016 16:13:32 | 51 | 382,0 | 49 | 385,0 | 2 | 399,0 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |