RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2016 09:35:30 | 107 | 395,0 | 77 | 396,0 | 60 | 396,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 24.08.2016 09:35:30 | 107 | 395,0 | 77 | 396,0 | 60 | 396,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 24.08.2016 09:00:07 | 0 | 0,0 | 47 | 395,0 | 17 | 396,0 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 17:05:23 | 107 | 395,0 | 77 | 396,0 | 60 | 396,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 13:22:17 | 107 | 395,0 | 77 | 396,0 | 60 | 396,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 13:21:12 | 107 | 395,0 | 77 | 396,0 | 60 | 396,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 13:21:12 | 107 | 395,0 | 77 | 396,0 | 60 | 396,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 13:21:12 | 107 | 395,0 | 77 | 395,1 | 17 | 396,0 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 13:21:12 | 107 | 395,0 | 77 | 395,1 | 17 | 396,0 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 11:06:56 | 109 | 381,0 | 90 | 395,0 | 60 | 395,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 11:06:56 | 109 | 381,0 | 90 | 395,0 | 60 | 395,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 11:05:17 | 92 | 372,0 | 79 | 381,0 | 60 | 381,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 11:05:17 | 92 | 372,0 | 79 | 381,0 | 60 | 381,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 11:05:17 | 92 | 372,0 | 79 | 381,0 | 60 | 391,3 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 11:04:21 | 109 | 381,0 | 90 | 391,2 | 60 | 391,3 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 11:04:21 | 109 | 381,0 | 90 | 391,2 | 60 | 391,3 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 11:04:21 | 109 | 381,0 | 90 | 381,1 | 30 | 391,2 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 11:04:21 | 109 | 381,0 | 90 | 381,1 | 30 | 391,2 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 11:04:04 | 92 | 372,0 | 79 | 381,0 | 60 | 381,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 11:04:04 | 92 | 372,0 | 79 | 381,0 | 60 | 381,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 11:04:04 | 92 | 372,0 | 79 | 381,0 | 60 | 391,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 11:02:45 | 109 | 381,0 | 90 | 391,0 | 60 | 391,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 09:09:54 | 109 | 381,0 | 90 | 391,0 | 60 | 391,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 09:09:54 | 109 | 381,0 | 90 | 391,0 | 60 | 391,1 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 23.08.2016 09:00:06 | 62 | 372,0 | 49 | 381,0 | 30 | 391,0 | 439,0 | 13 | 440,0 | 43 | 499,0 | 1 848 |
| 22.08.2016 17:05:21 | 218 | 390,0 | 158 | 391,0 | 128 | 439,0 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 11:56:37 | 218 | 390,0 | 158 | 391,0 | 128 | 439,0 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 11:47:29 | 207 | 381,0 | 188 | 390,0 | 128 | 439,0 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 11:47:29 | 207 | 381,0 | 188 | 390,0 | 128 | 439,0 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 11:47:29 | 207 | 381,0 | 188 | 390,0 | 128 | 439,0 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 11:47:16 | 231 | 381,0 | 212 | 390,0 | 152 | 439,0 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 09:09:33 | 231 | 381,0 | 212 | 390,0 | 152 | 439,0 | 440,0 | 30 | 461,0 | 54 | 0,0 | 0 |
| 22.08.2016 09:09:33 | 231 | 381,0 | 212 | 390,0 | 152 | 439,0 | 440,0 | 30 | 461,0 | 54 | 0,0 | 0 |
| 22.08.2016 09:09:33 | 231 | 381,0 | 212 | 381,1 | 152 | 439,0 | 440,0 | 30 | 461,0 | 54 | 0,0 | 0 |
| 22.08.2016 09:09:33 | 231 | 381,0 | 212 | 381,1 | 152 | 439,0 | 440,0 | 30 | 461,0 | 54 | 0,0 | 0 |
| 22.08.2016 09:08:53 | 92 | 372,0 | 79 | 381,0 | 60 | 381,1 | 440,0 | 30 | 461,0 | 54 | 0,0 | 0 |
| 22.08.2016 09:08:53 | 92 | 372,0 | 79 | 381,0 | 60 | 381,1 | 440,0 | 30 | 461,0 | 54 | 0,0 | 0 |
| 22.08.2016 09:00:08 | 72 | 305,0 | 32 | 372,0 | 19 | 381,0 | 440,0 | 30 | 461,0 | 54 | 0,0 | 0 |
| 19.08.2016 17:05:25 | 92 | 372,0 | 79 | 381,0 | 60 | 381,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 19.08.2016 09:16:23 | 92 | 372,0 | 79 | 381,0 | 60 | 381,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 19.08.2016 09:16:23 | 92 | 372,0 | 79 | 381,0 | 60 | 381,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 19.08.2016 09:00:07 | 72 | 305,0 | 32 | 372,0 | 19 | 381,0 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 18.08.2016 17:05:21 | 82 | 372,0 | 69 | 381,0 | 50 | 381,1 | 405,0 | 100 | 440,0 | 130 | 461,0 | 154 |
| 18.08.2016 12:42:03 | 82 | 372,0 | 69 | 381,0 | 50 | 381,1 | 405,0 | 100 | 440,0 | 130 | 461,0 | 154 |
| 18.08.2016 12:40:06 | 86 | 377,0 | 69 | 381,0 | 50 | 381,1 | 405,0 | 100 | 440,0 | 130 | 461,0 | 154 |
| 18.08.2016 12:40:06 | 86 | 377,0 | 69 | 381,0 | 50 | 381,1 | 405,0 | 100 | 440,0 | 130 | 461,0 | 154 |
| 18.08.2016 12:40:06 | 86 | 377,0 | 69 | 377,1 | 19 | 381,0 | 405,0 | 100 | 440,0 | 130 | 461,0 | 154 |
| 18.08.2016 12:40:06 | 86 | 377,0 | 69 | 377,1 | 19 | 381,0 | 405,0 | 100 | 440,0 | 130 | 461,0 | 154 |
| 18.08.2016 09:02:28 | 80 | 372,0 | 67 | 377,0 | 50 | 377,1 | 405,0 | 100 | 440,0 | 130 | 461,0 | 154 |
| 18.08.2016 09:02:28 | 80 | 372,0 | 67 | 377,0 | 50 | 377,1 | 405,0 | 100 | 440,0 | 130 | 461,0 | 154 |