RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2016 13:18:39 | 37 | 372,0 | 24 | 377,0 | 7 | 377,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 17.08.2016 13:18:39 | 37 | 372,0 | 24 | 377,0 | 7 | 377,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 17.08.2016 13:18:39 | 37 | 372,0 | 24 | 377,0 | 7 | 380,0 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 17.08.2016 13:18:39 | 37 | 372,0 | 24 | 377,0 | 7 | 380,0 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 17.08.2016 13:18:39 | 37 | 372,0 | 24 | 377,0 | 7 | 380,0 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 17.08.2016 13:18:39 | 90 | 372,0 | 77 | 377,0 | 60 | 380,0 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 17.08.2016 13:18:39 | 90 | 372,0 | 77 | 377,0 | 60 | 380,0 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 17.08.2016 13:18:39 | 90 | 372,0 | 77 | 377,0 | 60 | 380,0 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 17.08.2016 11:22:08 | 84 | 377,0 | 67 | 380,0 | 7 | 380,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 17.08.2016 11:22:08 | 84 | 377,0 | 67 | 380,0 | 7 | 380,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 17.08.2016 09:14:59 | 90 | 372,0 | 77 | 377,0 | 60 | 377,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 17.08.2016 09:14:59 | 90 | 372,0 | 77 | 377,0 | 60 | 377,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 17.08.2016 09:00:06 | 70 | 305,0 | 30 | 372,0 | 17 | 377,0 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 16.08.2016 17:05:23 | 90 | 372,0 | 77 | 377,0 | 60 | 377,1 | 399,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 16.08.2016 12:09:35 | 90 | 372,0 | 77 | 377,0 | 60 | 377,1 | 399,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 16.08.2016 12:09:35 | 90 | 372,0 | 77 | 377,0 | 60 | 377,1 | 399,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 16.08.2016 12:09:35 | 90 | 372,0 | 77 | 372,1 | 17 | 377,0 | 399,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 16.08.2016 12:09:35 | 90 | 372,0 | 77 | 372,1 | 17 | 377,0 | 399,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 16.08.2016 12:08:58 | 113 | 305,0 | 73 | 372,0 | 60 | 372,1 | 399,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 16.08.2016 12:08:58 | 113 | 305,0 | 73 | 372,0 | 60 | 372,1 | 399,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 16.08.2016 12:08:58 | 113 | 305,0 | 73 | 372,0 | 60 | 373,1 | 399,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 16.08.2016 09:14:40 | 91 | 372,0 | 78 | 373,0 | 60 | 373,1 | 399,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 16.08.2016 09:14:40 | 91 | 372,0 | 78 | 373,0 | 60 | 373,1 | 399,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 16.08.2016 09:11:52 | 91 | 372,0 | 78 | 373,0 | 60 | 373,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 16.08.2016 09:11:52 | 91 | 372,0 | 78 | 373,0 | 60 | 373,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 16.08.2016 09:00:07 | 71 | 305,0 | 31 | 372,0 | 18 | 373,0 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 15.08.2016 17:05:21 | 61 | 372,0 | 48 | 373,0 | 30 | 373,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 15.08.2016 11:50:06 | 61 | 372,0 | 48 | 373,0 | 30 | 373,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 15.08.2016 11:49:55 | 61 | 372,0 | 48 | 373,0 | 30 | 373,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 15.08.2016 11:49:55 | 61 | 372,0 | 48 | 373,0 | 30 | 373,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 15.08.2016 11:49:55 | 61 | 372,0 | 48 | 372,1 | 18 | 373,0 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 15.08.2016 11:49:55 | 61 | 372,0 | 48 | 372,1 | 18 | 373,0 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 15.08.2016 10:37:57 | 60 | 353,0 | 43 | 372,0 | 30 | 372,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 15.08.2016 10:37:57 | 60 | 353,0 | 43 | 372,0 | 30 | 372,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 15.08.2016 10:37:57 | 60 | 353,0 | 43 | 372,0 | 30 | 372,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 15.08.2016 09:08:31 | 90 | 353,0 | 73 | 372,0 | 60 | 372,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 15.08.2016 09:08:31 | 90 | 353,0 | 73 | 372,0 | 60 | 372,1 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 15.08.2016 09:00:09 | 70 | 305,0 | 30 | 353,0 | 13 | 372,0 | 440,0 | 30 | 461,0 | 54 | 550,0 | 216 |
| 12.08.2016 17:05:25 | 70 | 305,0 | 30 | 353,0 | 13 | 372,0 | 399,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 12.08.2016 15:26:19 | 70 | 305,0 | 30 | 353,0 | 13 | 372,0 | 399,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 12.08.2016 15:26:19 | 70 | 305,0 | 30 | 353,0 | 13 | 372,0 | 399,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 12.08.2016 09:00:08 | 70 | 305,0 | 30 | 353,0 | 13 | 372,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 11.08.2016 17:05:24 | 82 | 372,0 | 69 | 380,0 | 9 | 380,1 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 13:29:50 | 82 | 372,0 | 69 | 380,0 | 9 | 380,1 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 13:29:50 | 82 | 372,0 | 69 | 380,0 | 9 | 380,1 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 13:28:00 | 90 | 353,0 | 73 | 372,0 | 60 | 372,1 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 13:28:00 | 90 | 353,0 | 73 | 372,0 | 60 | 372,1 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 13:28:00 | 90 | 353,0 | 73 | 372,0 | 60 | 376,8 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 13:27:23 | 82 | 372,0 | 69 | 376,7 | 60 | 376,8 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 13:27:23 | 82 | 372,0 | 69 | 376,7 | 60 | 376,8 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |