RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2016 15:26:19 | 70 | 305,0 | 30 | 353,0 | 13 | 372,0 | 399,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 12.08.2016 15:26:19 | 70 | 305,0 | 30 | 353,0 | 13 | 372,0 | 399,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 12.08.2016 09:00:08 | 70 | 305,0 | 30 | 353,0 | 13 | 372,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 11.08.2016 17:05:24 | 82 | 372,0 | 69 | 380,0 | 9 | 380,1 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 13:29:50 | 82 | 372,0 | 69 | 380,0 | 9 | 380,1 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 13:29:50 | 82 | 372,0 | 69 | 380,0 | 9 | 380,1 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 13:28:00 | 90 | 353,0 | 73 | 372,0 | 60 | 372,1 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 13:28:00 | 90 | 353,0 | 73 | 372,0 | 60 | 372,1 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 13:28:00 | 90 | 353,0 | 73 | 372,0 | 60 | 376,8 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 13:27:23 | 82 | 372,0 | 69 | 376,7 | 60 | 376,8 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 13:27:23 | 82 | 372,0 | 69 | 376,7 | 60 | 376,8 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 13:16:18 | 90 | 353,0 | 73 | 372,0 | 60 | 372,1 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 13:16:18 | 90 | 353,0 | 73 | 372,0 | 60 | 372,1 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 13:15:24 | 70 | 305,0 | 30 | 353,0 | 13 | 372,0 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 09:41:20 | 90 | 353,0 | 73 | 370,0 | 13 | 372,0 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 09:41:20 | 90 | 353,0 | 73 | 370,0 | 13 | 372,0 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 09:41:20 | 90 | 353,0 | 73 | 353,1 | 13 | 372,0 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 09:41:20 | 90 | 353,0 | 73 | 353,1 | 13 | 372,0 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 09:23:23 | 117 | 305,0 | 77 | 353,0 | 60 | 353,1 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 09:23:23 | 117 | 305,0 | 77 | 353,0 | 60 | 353,1 | 390,0 | 13 | 435,0 | 82 | 440,0 | 112 |
| 11.08.2016 09:17:16 | 117 | 305,0 | 77 | 353,0 | 60 | 353,1 | 435,0 | 69 | 440,0 | 99 | 461,0 | 123 |
| 11.08.2016 09:17:16 | 117 | 305,0 | 77 | 353,0 | 60 | 353,1 | 435,0 | 69 | 440,0 | 99 | 461,0 | 123 |
| 11.08.2016 09:16:28 | 117 | 305,0 | 77 | 353,0 | 60 | 353,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 11.08.2016 09:16:28 | 117 | 305,0 | 77 | 353,0 | 60 | 353,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 11.08.2016 09:15:49 | 557 | 300,0 | 57 | 305,0 | 17 | 353,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 11.08.2016 09:15:49 | 557 | 300,0 | 57 | 305,0 | 17 | 353,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 11.08.2016 09:15:49 | 557 | 300,0 | 57 | 305,0 | 17 | 353,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 11.08.2016 09:00:09 | 557 | 300,0 | 57 | 305,0 | 17 | 353,0 | 370,0 | 16 | 440,0 | 46 | 461,0 | 70 |
| 10.08.2016 17:06:01 | 91 | 353,0 | 74 | 370,0 | 60 | 370,1 | 439,9 | 53 | 440,0 | 83 | 461,0 | 107 |
| 10.08.2016 14:06:31 | 91 | 353,0 | 74 | 370,0 | 60 | 370,1 | 439,9 | 53 | 440,0 | 83 | 461,0 | 107 |
| 10.08.2016 14:03:51 | 89 | 362,0 | 74 | 370,0 | 60 | 370,1 | 439,9 | 53 | 440,0 | 83 | 461,0 | 107 |
| 10.08.2016 14:03:51 | 89 | 362,0 | 74 | 370,0 | 60 | 370,1 | 439,9 | 53 | 440,0 | 83 | 461,0 | 107 |
| 10.08.2016 14:03:51 | 89 | 362,0 | 74 | 362,1 | 14 | 370,0 | 439,9 | 53 | 440,0 | 83 | 461,0 | 107 |
| 10.08.2016 14:03:51 | 89 | 362,0 | 74 | 362,1 | 14 | 370,0 | 439,9 | 53 | 440,0 | 83 | 461,0 | 107 |
| 10.08.2016 09:12:15 | 92 | 353,0 | 75 | 362,0 | 60 | 362,1 | 439,9 | 53 | 440,0 | 83 | 461,0 | 107 |
| 10.08.2016 09:12:15 | 92 | 353,0 | 75 | 362,0 | 60 | 362,1 | 439,9 | 53 | 440,0 | 83 | 461,0 | 107 |
| 10.08.2016 09:10:33 | 92 | 353,0 | 75 | 362,0 | 60 | 362,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 10.08.2016 09:10:33 | 92 | 353,0 | 75 | 362,0 | 60 | 362,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 10.08.2016 09:00:08 | 72 | 305,0 | 32 | 353,0 | 15 | 362,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 17:05:17 | 77 | 362,0 | 62 | 369,9 | 60 | 370,0 | 425,0 | 53 | 440,0 | 83 | 461,0 | 107 |
| 09.08.2016 14:28:18 | 77 | 362,0 | 62 | 369,9 | 60 | 370,0 | 425,0 | 53 | 440,0 | 83 | 461,0 | 107 |
| 09.08.2016 14:28:18 | 77 | 362,0 | 62 | 369,9 | 60 | 370,0 | 425,0 | 53 | 440,0 | 83 | 461,0 | 107 |
| 09.08.2016 10:01:03 | 77 | 362,0 | 62 | 369,9 | 60 | 370,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 10:01:03 | 77 | 362,0 | 62 | 369,9 | 60 | 370,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 10:01:03 | 77 | 362,0 | 62 | 362,1 | 2 | 369,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 10:01:03 | 77 | 362,0 | 62 | 362,1 | 2 | 369,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 10:00:15 | 105 | 360,1 | 75 | 362,0 | 60 | 362,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 10:00:15 | 105 | 360,1 | 75 | 362,0 | 60 | 362,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 10:00:15 | 105 | 360,1 | 75 | 362,0 | 60 | 370,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 10:00:15 | 105 | 360,1 | 75 | 362,0 | 60 | 370,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |