RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2016 14:28:18 | 77 | 362,0 | 62 | 369,9 | 60 | 370,0 | 425,0 | 53 | 440,0 | 83 | 461,0 | 107 |
| 09.08.2016 14:28:18 | 77 | 362,0 | 62 | 369,9 | 60 | 370,0 | 425,0 | 53 | 440,0 | 83 | 461,0 | 107 |
| 09.08.2016 10:01:03 | 77 | 362,0 | 62 | 369,9 | 60 | 370,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 10:01:03 | 77 | 362,0 | 62 | 369,9 | 60 | 370,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 10:01:03 | 77 | 362,0 | 62 | 362,1 | 2 | 369,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 10:01:03 | 77 | 362,0 | 62 | 362,1 | 2 | 369,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 10:00:15 | 105 | 360,1 | 75 | 362,0 | 60 | 362,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 10:00:15 | 105 | 360,1 | 75 | 362,0 | 60 | 362,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 10:00:15 | 105 | 360,1 | 75 | 362,0 | 60 | 370,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 10:00:15 | 105 | 360,1 | 75 | 362,0 | 60 | 370,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 09:59:34 | 77 | 362,0 | 62 | 370,0 | 2 | 379,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 09:59:34 | 77 | 362,0 | 62 | 370,0 | 2 | 379,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 09:59:34 | 77 | 362,0 | 62 | 362,1 | 2 | 379,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 09:59:34 | 77 | 362,0 | 62 | 362,1 | 2 | 379,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 09:16:12 | 105 | 360,1 | 75 | 362,0 | 60 | 362,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 09:16:12 | 105 | 360,1 | 75 | 362,0 | 60 | 362,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 09.08.2016 09:00:10 | 62 | 353,0 | 45 | 360,1 | 15 | 362,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 17:05:24 | 105 | 360,0 | 45 | 360,1 | 15 | 362,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 12:08:14 | 105 | 360,0 | 45 | 360,1 | 15 | 362,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 12:08:14 | 105 | 360,0 | 45 | 360,1 | 15 | 362,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 10:46:57 | 107 | 353,0 | 90 | 360,0 | 30 | 360,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 10:46:57 | 107 | 353,0 | 90 | 360,0 | 30 | 360,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 10:46:57 | 107 | 353,0 | 90 | 353,1 | 30 | 360,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 10:46:57 | 107 | 353,0 | 90 | 353,1 | 30 | 360,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 10:34:47 | 117 | 305,0 | 77 | 353,0 | 60 | 353,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 10:34:47 | 117 | 305,0 | 77 | 353,0 | 60 | 353,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 10:34:47 | 117 | 305,0 | 77 | 353,0 | 60 | 360,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 10:34:47 | 117 | 305,0 | 77 | 353,0 | 60 | 360,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 10:33:29 | 79 | 353,0 | 62 | 360,0 | 2 | 379,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 10:33:29 | 79 | 353,0 | 62 | 360,0 | 2 | 379,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 10:33:29 | 79 | 353,0 | 62 | 353,1 | 2 | 379,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 10:33:29 | 79 | 353,0 | 62 | 353,1 | 2 | 379,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 09:15:17 | 117 | 305,0 | 77 | 353,0 | 60 | 353,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 09:15:17 | 117 | 305,0 | 77 | 353,0 | 60 | 353,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 08.08.2016 09:00:07 | 0 | 0,0 | 57 | 305,0 | 17 | 353,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 67 |
| 05.08.2016 17:05:17 | 117 | 305,0 | 77 | 353,0 | 60 | 353,1 | 371,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 05.08.2016 14:31:55 | 117 | 305,0 | 77 | 353,0 | 60 | 353,1 | 371,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 05.08.2016 13:18:17 | 0 | 0,0 | 77 | 353,0 | 60 | 353,1 | 371,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 05.08.2016 13:17:44 | 0 | 0,0 | 77 | 353,0 | 60 | 353,1 | 371,0 | 13 | 390,0 | 43 | 440,0 | 73 |
| 05.08.2016 13:17:44 | 0 | 0,0 | 77 | 353,0 | 60 | 353,1 | 371,0 | 13 | 390,0 | 43 | 440,0 | 73 |
| 05.08.2016 13:17:44 | 0 | 0,0 | 77 | 353,0 | 60 | 361,1 | 371,0 | 13 | 390,0 | 43 | 440,0 | 73 |
| 05.08.2016 13:16:29 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 371,0 | 13 | 390,0 | 43 | 440,0 | 73 |
| 05.08.2016 13:16:29 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 371,0 | 13 | 390,0 | 43 | 440,0 | 73 |
| 05.08.2016 13:16:29 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 371,0 | 13 | 390,0 | 43 | 440,0 | 73 |
| 05.08.2016 12:22:04 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |
| 05.08.2016 11:55:23 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |
| 05.08.2016 09:40:50 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |
| 05.08.2016 09:40:50 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |
| 05.08.2016 09:40:50 | 97 | 353,0 | 80 | 361,0 | 60 | 370,0 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |
| 05.08.2016 09:40:50 | 97 | 353,0 | 80 | 361,0 | 60 | 370,0 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |