RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2016 14:31:55 | 117 | 305,0 | 77 | 353,0 | 60 | 353,1 | 371,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 05.08.2016 13:18:17 | 0 | 0,0 | 77 | 353,0 | 60 | 353,1 | 371,0 | 13 | 440,0 | 43 | 461,0 | 67 |
| 05.08.2016 13:17:44 | 0 | 0,0 | 77 | 353,0 | 60 | 353,1 | 371,0 | 13 | 390,0 | 43 | 440,0 | 73 |
| 05.08.2016 13:17:44 | 0 | 0,0 | 77 | 353,0 | 60 | 353,1 | 371,0 | 13 | 390,0 | 43 | 440,0 | 73 |
| 05.08.2016 13:17:44 | 0 | 0,0 | 77 | 353,0 | 60 | 361,1 | 371,0 | 13 | 390,0 | 43 | 440,0 | 73 |
| 05.08.2016 13:16:29 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 371,0 | 13 | 390,0 | 43 | 440,0 | 73 |
| 05.08.2016 13:16:29 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 371,0 | 13 | 390,0 | 43 | 440,0 | 73 |
| 05.08.2016 13:16:29 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 371,0 | 13 | 390,0 | 43 | 440,0 | 73 |
| 05.08.2016 12:22:04 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |
| 05.08.2016 11:55:23 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |
| 05.08.2016 09:40:50 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |
| 05.08.2016 09:40:50 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |
| 05.08.2016 09:40:50 | 97 | 353,0 | 80 | 361,0 | 60 | 370,0 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |
| 05.08.2016 09:40:50 | 97 | 353,0 | 80 | 361,0 | 60 | 370,0 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |
| 05.08.2016 09:40:06 | 99 | 353,0 | 82 | 361,0 | 62 | 370,0 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |
| 05.08.2016 09:40:06 | 99 | 353,0 | 82 | 361,0 | 62 | 370,0 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |
| 05.08.2016 09:40:06 | 82 | 361,0 | 62 | 361,1 | 2 | 370,0 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |
| 05.08.2016 09:40:06 | 82 | 361,0 | 62 | 361,1 | 2 | 370,0 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |
| 05.08.2016 09:11:41 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |
| 05.08.2016 09:11:41 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 371,0 | 54 | 390,0 | 84 | 440,0 | 114 |
| 05.08.2016 09:06:51 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 05.08.2016 09:06:51 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 05.08.2016 09:00:07 | 0 | 0,0 | 37 | 353,0 | 20 | 361,0 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 17:05:24 | 110 | 361,0 | 90 | 365,0 | 30 | 365,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 16:00:06 | 110 | 361,0 | 90 | 365,0 | 30 | 365,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 16:00:06 | 110 | 361,0 | 90 | 365,0 | 30 | 365,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 16:00:06 | 110 | 361,0 | 90 | 361,1 | 30 | 365,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 16:00:06 | 110 | 361,0 | 90 | 361,1 | 30 | 365,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 15:59:25 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 15:59:25 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 15:59:24 | 97 | 353,0 | 80 | 361,0 | 60 | 365,0 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 15:59:24 | 97 | 353,0 | 80 | 361,0 | 60 | 365,0 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 15:57:34 | 82 | 361,0 | 62 | 365,0 | 2 | 383,0 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 15:57:34 | 82 | 361,0 | 62 | 365,0 | 2 | 383,0 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 15:57:33 | 82 | 361,0 | 62 | 361,1 | 2 | 383,0 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 15:57:33 | 82 | 361,0 | 62 | 361,1 | 2 | 383,0 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 14:23:59 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 14:23:59 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 14:21:09 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 14:21:09 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 14:21:09 | 97 | 353,0 | 80 | 353,1 | 20 | 361,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 14:21:09 | 97 | 353,0 | 80 | 353,1 | 20 | 361,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 14:17:16 | 0 | 0,0 | 77 | 353,0 | 60 | 353,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 13:47:34 | 88 | 331,0 | 77 | 353,0 | 60 | 353,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 13:47:34 | 88 | 331,0 | 77 | 353,0 | 60 | 353,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 13:47:14 | 0 | 0,0 | 28 | 331,0 | 17 | 353,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 13:47:14 | 0 | 0,0 | 28 | 331,0 | 17 | 353,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 13:47:14 | 0 | 0,0 | 28 | 331,0 | 17 | 353,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 13:46:28 | 30 | 331,0 | 19 | 353,0 | 2 | 379,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 13:46:28 | 30 | 331,0 | 19 | 353,0 | 2 | 379,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |