RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2016 16:00:06 | 110 | 361,0 | 90 | 365,0 | 30 | 365,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 16:00:06 | 110 | 361,0 | 90 | 365,0 | 30 | 365,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 16:00:06 | 110 | 361,0 | 90 | 361,1 | 30 | 365,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 16:00:06 | 110 | 361,0 | 90 | 361,1 | 30 | 365,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 15:59:25 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 15:59:25 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 15:59:24 | 97 | 353,0 | 80 | 361,0 | 60 | 365,0 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 15:59:24 | 97 | 353,0 | 80 | 361,0 | 60 | 365,0 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 15:57:34 | 82 | 361,0 | 62 | 365,0 | 2 | 383,0 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 15:57:34 | 82 | 361,0 | 62 | 365,0 | 2 | 383,0 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 15:57:33 | 82 | 361,0 | 62 | 361,1 | 2 | 383,0 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 15:57:33 | 82 | 361,0 | 62 | 361,1 | 2 | 383,0 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 14:23:59 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 14:23:59 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 390,0 | 30 | 440,0 | 60 | 461,0 | 84 |
| 04.08.2016 14:21:09 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 14:21:09 | 97 | 353,0 | 80 | 361,0 | 60 | 361,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 14:21:09 | 97 | 353,0 | 80 | 353,1 | 20 | 361,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 14:21:09 | 97 | 353,0 | 80 | 353,1 | 20 | 361,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 14:17:16 | 0 | 0,0 | 77 | 353,0 | 60 | 353,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 13:47:34 | 88 | 331,0 | 77 | 353,0 | 60 | 353,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 13:47:34 | 88 | 331,0 | 77 | 353,0 | 60 | 353,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 13:47:14 | 0 | 0,0 | 28 | 331,0 | 17 | 353,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 13:47:14 | 0 | 0,0 | 28 | 331,0 | 17 | 353,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 13:47:14 | 0 | 0,0 | 28 | 331,0 | 17 | 353,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 13:46:28 | 30 | 331,0 | 19 | 353,0 | 2 | 379,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 13:46:28 | 30 | 331,0 | 19 | 353,0 | 2 | 379,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:26:19 | 79 | 353,0 | 62 | 379,9 | 60 | 380,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:26:19 | 79 | 353,0 | 62 | 379,9 | 60 | 380,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:26:19 | 79 | 353,0 | 62 | 353,1 | 2 | 379,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:26:19 | 79 | 353,0 | 62 | 353,1 | 2 | 379,9 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:25:14 | 88 | 331,0 | 77 | 353,0 | 60 | 353,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:25:14 | 88 | 331,0 | 77 | 353,0 | 60 | 353,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:25:14 | 88 | 331,0 | 77 | 353,0 | 60 | 371,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:25:03 | 79 | 353,0 | 62 | 371,0 | 60 | 371,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:25:03 | 79 | 353,0 | 62 | 371,0 | 60 | 371,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:25:03 | 79 | 353,0 | 62 | 371,0 | 60 | 380,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:25:03 | 79 | 353,0 | 62 | 371,0 | 60 | 380,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:24:08 | 64 | 371,0 | 62 | 380,0 | 2 | 388,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:24:08 | 64 | 371,0 | 62 | 380,0 | 2 | 388,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:24:08 | 64 | 371,0 | 62 | 371,1 | 2 | 388,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:24:08 | 64 | 371,0 | 62 | 371,1 | 2 | 388,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:23:09 | 79 | 353,0 | 62 | 371,0 | 60 | 371,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:23:09 | 79 | 353,0 | 62 | 371,0 | 60 | 371,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:23:09 | 79 | 353,0 | 62 | 353,1 | 2 | 371,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:23:09 | 79 | 353,0 | 62 | 353,1 | 2 | 371,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:03:36 | 88 | 331,0 | 77 | 353,0 | 60 | 353,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:03:36 | 88 | 331,0 | 77 | 353,0 | 60 | 353,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 04.08.2016 09:00:08 | 0 | 0,0 | 28 | 331,0 | 17 | 353,0 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 03.08.2016 17:05:25 | 104 | 353,0 | 87 | 359,0 | 27 | 359,1 | 435,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 03.08.2016 11:28:05 | 104 | 353,0 | 87 | 359,0 | 27 | 359,1 | 435,0 | 54 | 440,0 | 84 | 461,0 | 108 |