RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2016 12:58:59 | 107 | 350,1 | 77 | 353,0 | 60 | 353,1 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 01.08.2016 12:58:59 | 107 | 350,1 | 77 | 353,0 | 60 | 353,1 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 01.08.2016 12:58:59 | 107 | 350,1 | 77 | 350,2 | 17 | 353,0 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 01.08.2016 12:58:59 | 107 | 350,1 | 77 | 350,2 | 17 | 353,0 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 01.08.2016 09:30:24 | 125 | 332,0 | 90 | 350,1 | 60 | 350,2 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 01.08.2016 09:30:24 | 125 | 332,0 | 90 | 350,1 | 60 | 350,2 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 01.08.2016 09:01:47 | 125 | 332,0 | 90 | 350,1 | 60 | 350,2 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 01.08.2016 09:01:47 | 125 | 332,0 | 90 | 350,1 | 60 | 350,2 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 01.08.2016 09:00:06 | 76 | 331,0 | 65 | 332,0 | 30 | 350,1 | 440,0 | 30 | 461,0 | 54 | 503,5 | 80 |
| 29.07.2016 17:05:31 | 123 | 335,1 | 90 | 350,0 | 30 | 350,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 13:11:55 | 123 | 335,1 | 90 | 350,0 | 30 | 350,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 13:11:55 | 123 | 335,1 | 90 | 350,0 | 30 | 350,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 13:11:54 | 123 | 335,1 | 90 | 335,2 | 30 | 350,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 13:11:54 | 123 | 335,1 | 90 | 335,2 | 30 | 350,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 13:08:40 | 153 | 335,0 | 93 | 335,1 | 60 | 335,2 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 13:08:40 | 153 | 335,0 | 93 | 335,1 | 60 | 335,2 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 13:08:40 | 153 | 335,0 | 93 | 335,1 | 60 | 350,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 13:08:40 | 153 | 335,0 | 93 | 335,1 | 60 | 350,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 13:07:42 | 95 | 335,1 | 62 | 350,0 | 2 | 382,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 13:07:42 | 95 | 335,1 | 62 | 350,0 | 2 | 382,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 13:07:42 | 95 | 335,1 | 62 | 335,2 | 2 | 382,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 13:07:42 | 95 | 335,1 | 62 | 335,2 | 2 | 382,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 12:43:33 | 153 | 335,0 | 93 | 335,1 | 60 | 335,2 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 12:43:33 | 153 | 335,0 | 93 | 335,1 | 60 | 335,2 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 09:04:30 | 128 | 332,0 | 93 | 335,0 | 33 | 335,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 09:04:30 | 128 | 332,0 | 93 | 335,0 | 33 | 335,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 09:01:53 | 106 | 331,0 | 95 | 332,0 | 60 | 335,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 09:01:53 | 106 | 331,0 | 95 | 332,0 | 60 | 335,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 29.07.2016 09:00:06 | 546 | 308,0 | 46 | 331,0 | 35 | 332,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 28.07.2016 17:05:27 | 128 | 332,0 | 93 | 335,0 | 33 | 335,1 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 15:26:49 | 128 | 332,0 | 93 | 335,0 | 33 | 335,1 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 15:26:49 | 128 | 332,0 | 93 | 335,0 | 33 | 335,1 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 15:25:52 | 106 | 331,0 | 95 | 332,0 | 60 | 335,0 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 15:25:52 | 106 | 331,0 | 95 | 332,0 | 60 | 335,0 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 15:25:01 | 97 | 332,0 | 62 | 335,0 | 2 | 379,7 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 15:25:01 | 97 | 332,0 | 62 | 335,0 | 2 | 379,7 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 15:16:39 | 106 | 331,0 | 95 | 332,0 | 60 | 335,0 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 15:16:39 | 106 | 331,0 | 95 | 332,0 | 60 | 335,0 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 15:16:39 | 106 | 331,0 | 95 | 332,0 | 60 | 335,0 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 15:16:14 | 97 | 332,0 | 62 | 335,0 | 2 | 379,7 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 15:14:35 | 48 | 331,0 | 37 | 332,0 | 2 | 379,7 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 15:14:35 | 48 | 331,0 | 37 | 332,0 | 2 | 379,7 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 09:32:39 | 97 | 332,0 | 62 | 379,7 | 60 | 379,8 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 09:32:39 | 97 | 332,0 | 62 | 379,7 | 60 | 379,8 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 09:32:39 | 97 | 332,0 | 62 | 332,1 | 2 | 379,7 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 09:32:39 | 97 | 332,0 | 62 | 332,1 | 2 | 379,7 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 09:31:47 | 106 | 331,0 | 95 | 332,0 | 60 | 332,1 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 09:31:47 | 106 | 331,0 | 95 | 332,0 | 60 | 332,1 | 429,0 | 54 | 440,0 | 84 | 461,0 | 108 |
| 28.07.2016 09:28:45 | 106 | 331,0 | 95 | 332,0 | 60 | 332,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 28.07.2016 09:28:45 | 106 | 331,0 | 95 | 332,0 | 60 | 332,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |