RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2016 14:59:35 | 71 | 328,0 | 41 | 329,0 | 11 | 331,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 26.07.2016 14:59:35 | 71 | 328,0 | 41 | 329,0 | 11 | 331,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 26.07.2016 13:18:16 | 95 | 327,0 | 60 | 328,0 | 30 | 329,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 26.07.2016 13:18:16 | 95 | 327,0 | 60 | 328,0 | 30 | 329,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 26.07.2016 13:15:51 | 565 | 308,0 | 65 | 327,0 | 30 | 328,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 26.07.2016 13:15:51 | 565 | 308,0 | 65 | 327,0 | 30 | 328,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 26.07.2016 13:08:12 | 67 | 327,0 | 32 | 328,0 | 2 | 379,8 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 26.07.2016 13:06:59 | 537 | 308,0 | 37 | 327,0 | 2 | 379,8 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 26.07.2016 13:06:59 | 537 | 308,0 | 37 | 327,0 | 2 | 379,8 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 26.07.2016 09:15:31 | 97 | 327,0 | 62 | 379,8 | 60 | 379,9 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 26.07.2016 09:15:31 | 97 | 327,0 | 62 | 379,8 | 60 | 379,9 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 26.07.2016 09:15:31 | 97 | 327,0 | 62 | 327,1 | 2 | 379,8 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 26.07.2016 09:15:31 | 97 | 327,0 | 62 | 327,1 | 2 | 379,8 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 26.07.2016 09:10:29 | 595 | 308,0 | 95 | 327,0 | 60 | 327,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 26.07.2016 09:10:29 | 595 | 308,0 | 95 | 327,0 | 60 | 327,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 26.07.2016 09:00:09 | 0 | 0,0 | 535 | 308,0 | 35 | 327,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 17:05:17 | 80 | 328,0 | 52 | 379,7 | 50 | 379,8 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 10:19:00 | 80 | 328,0 | 52 | 379,7 | 50 | 379,8 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:23:27 | 80 | 328,0 | 52 | 379,7 | 50 | 379,8 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:23:27 | 80 | 328,0 | 52 | 379,7 | 50 | 379,8 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:23:27 | 80 | 328,0 | 52 | 328,1 | 2 | 379,7 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:23:27 | 80 | 328,0 | 52 | 328,1 | 2 | 379,7 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:22:12 | 113 | 327,0 | 78 | 328,0 | 50 | 328,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:22:12 | 113 | 327,0 | 78 | 328,0 | 50 | 328,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:22:12 | 113 | 327,0 | 78 | 328,0 | 50 | 380,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:22:12 | 113 | 327,0 | 78 | 328,0 | 50 | 380,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:21:30 | 80 | 328,0 | 52 | 380,0 | 2 | 382,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:21:30 | 80 | 328,0 | 52 | 380,0 | 2 | 382,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:21:29 | 80 | 328,0 | 52 | 328,1 | 2 | 382,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:21:29 | 80 | 328,0 | 52 | 328,1 | 2 | 382,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:18:51 | 113 | 327,0 | 78 | 328,0 | 50 | 328,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:18:51 | 113 | 327,0 | 78 | 328,0 | 50 | 328,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:18:51 | 113 | 327,0 | 78 | 327,1 | 28 | 328,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:18:51 | 113 | 327,0 | 78 | 327,1 | 28 | 328,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:08:21 | 585 | 308,0 | 85 | 327,0 | 50 | 327,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:08:21 | 585 | 308,0 | 85 | 327,0 | 50 | 327,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:00:08 | 0 | 0,0 | 535 | 308,0 | 35 | 327,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 22.07.2016 17:05:29 | 92 | 328,0 | 62 | 379,8 | 60 | 379,9 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:45:20 | 92 | 328,0 | 62 | 379,8 | 60 | 379,9 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:45:20 | 92 | 328,0 | 62 | 379,8 | 60 | 379,9 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:45:20 | 92 | 328,0 | 62 | 379,8 | 60 | 380,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:45:20 | 92 | 328,0 | 62 | 379,8 | 60 | 380,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:45:01 | 64 | 379,8 | 62 | 380,0 | 2 | 388,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:43:42 | 92 | 328,0 | 62 | 380,0 | 2 | 388,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:43:42 | 92 | 328,0 | 62 | 380,0 | 2 | 388,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:43:42 | 92 | 328,0 | 62 | 328,1 | 2 | 388,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:43:42 | 92 | 328,0 | 62 | 328,1 | 2 | 388,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 09:11:13 | 125 | 327,0 | 90 | 328,0 | 60 | 328,1 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 09:11:13 | 125 | 327,0 | 90 | 328,0 | 60 | 328,1 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 09:06:50 | 565 | 308,0 | 65 | 327,0 | 30 | 328,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |