RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2016 10:19:00 | 80 | 328,0 | 52 | 379,7 | 50 | 379,8 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:23:27 | 80 | 328,0 | 52 | 379,7 | 50 | 379,8 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:23:27 | 80 | 328,0 | 52 | 379,7 | 50 | 379,8 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:23:27 | 80 | 328,0 | 52 | 328,1 | 2 | 379,7 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:23:27 | 80 | 328,0 | 52 | 328,1 | 2 | 379,7 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:22:12 | 113 | 327,0 | 78 | 328,0 | 50 | 328,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:22:12 | 113 | 327,0 | 78 | 328,0 | 50 | 328,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:22:12 | 113 | 327,0 | 78 | 328,0 | 50 | 380,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:22:12 | 113 | 327,0 | 78 | 328,0 | 50 | 380,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:21:30 | 80 | 328,0 | 52 | 380,0 | 2 | 382,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:21:30 | 80 | 328,0 | 52 | 380,0 | 2 | 382,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:21:29 | 80 | 328,0 | 52 | 328,1 | 2 | 382,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:21:29 | 80 | 328,0 | 52 | 328,1 | 2 | 382,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:18:51 | 113 | 327,0 | 78 | 328,0 | 50 | 328,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:18:51 | 113 | 327,0 | 78 | 328,0 | 50 | 328,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:18:51 | 113 | 327,0 | 78 | 327,1 | 28 | 328,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:18:51 | 113 | 327,0 | 78 | 327,1 | 28 | 328,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:08:21 | 585 | 308,0 | 85 | 327,0 | 50 | 327,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:08:21 | 585 | 308,0 | 85 | 327,0 | 50 | 327,1 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 25.07.2016 09:00:08 | 0 | 0,0 | 535 | 308,0 | 35 | 327,0 | 440,0 | 30 | 461,0 | 54 | 500,0 | 1 858 |
| 22.07.2016 17:05:29 | 92 | 328,0 | 62 | 379,8 | 60 | 379,9 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:45:20 | 92 | 328,0 | 62 | 379,8 | 60 | 379,9 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:45:20 | 92 | 328,0 | 62 | 379,8 | 60 | 379,9 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:45:20 | 92 | 328,0 | 62 | 379,8 | 60 | 380,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:45:20 | 92 | 328,0 | 62 | 379,8 | 60 | 380,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:45:01 | 64 | 379,8 | 62 | 380,0 | 2 | 388,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:43:42 | 92 | 328,0 | 62 | 380,0 | 2 | 388,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:43:42 | 92 | 328,0 | 62 | 380,0 | 2 | 388,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:43:42 | 92 | 328,0 | 62 | 328,1 | 2 | 388,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 10:43:42 | 92 | 328,0 | 62 | 328,1 | 2 | 388,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 09:11:13 | 125 | 327,0 | 90 | 328,0 | 60 | 328,1 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 09:11:13 | 125 | 327,0 | 90 | 328,0 | 60 | 328,1 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 09:06:50 | 565 | 308,0 | 65 | 327,0 | 30 | 328,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 09:06:50 | 565 | 308,0 | 65 | 327,0 | 30 | 328,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 09:05:40 | 0 | 0,0 | 535 | 308,0 | 35 | 327,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 09:03:28 | 0 | 0,0 | 0 | 0,0 | 35 | 327,0 | 440,0 | 30 | 500,0 | 1 834 | 503,5 | 1 860 |
| 22.07.2016 09:00:10 | 0 | 0,0 | 0 | 0,0 | 35 | 327,0 | 440,0 | 30 | 503,5 | 56 | 550,0 | 218 |
| 21.07.2016 17:05:24 | 104 | 327,0 | 69 | 381,0 | 60 | 381,1 | 440,0 | 30 | 503,5 | 56 | 550,0 | 218 |
| 21.07.2016 11:23:50 | 104 | 327,0 | 69 | 381,0 | 60 | 381,1 | 440,0 | 30 | 503,5 | 56 | 550,0 | 218 |
| 21.07.2016 09:02:56 | 91 | 353,0 | 69 | 381,0 | 60 | 381,1 | 440,0 | 30 | 503,5 | 56 | 550,0 | 218 |
| 21.07.2016 09:02:56 | 91 | 353,0 | 69 | 381,0 | 60 | 381,1 | 440,0 | 30 | 503,5 | 56 | 550,0 | 218 |
| 21.07.2016 09:00:07 | 66 | 327,0 | 31 | 353,0 | 9 | 381,0 | 440,0 | 30 | 503,5 | 56 | 550,0 | 218 |
| 20.07.2016 17:05:16 | 71 | 381,0 | 62 | 384,8 | 60 | 384,9 | 440,0 | 30 | 503,5 | 56 | 550,0 | 218 |
| 20.07.2016 15:56:58 | 71 | 381,0 | 62 | 384,8 | 60 | 384,9 | 440,0 | 30 | 503,5 | 56 | 550,0 | 218 |
| 20.07.2016 15:56:58 | 71 | 381,0 | 62 | 384,8 | 60 | 384,9 | 440,0 | 30 | 503,5 | 56 | 550,0 | 218 |
| 20.07.2016 15:56:58 | 71 | 381,0 | 62 | 381,1 | 2 | 384,8 | 440,0 | 30 | 503,5 | 56 | 550,0 | 218 |
| 20.07.2016 15:56:58 | 71 | 381,0 | 62 | 381,1 | 2 | 384,8 | 440,0 | 30 | 503,5 | 56 | 550,0 | 218 |
| 20.07.2016 15:55:53 | 71 | 379,7 | 69 | 381,0 | 60 | 381,1 | 440,0 | 30 | 503,5 | 56 | 550,0 | 218 |
| 20.07.2016 15:55:53 | 71 | 379,7 | 69 | 381,0 | 60 | 381,1 | 440,0 | 30 | 503,5 | 56 | 550,0 | 218 |
| 20.07.2016 15:55:53 | 71 | 379,7 | 69 | 381,0 | 60 | 385,0 | 440,0 | 30 | 503,5 | 56 | 550,0 | 218 |