RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2016 14:33:52 | 97 | 327,0 | 62 | 370,0 | 60 | 370,1 | 429,0 | 54 | 440,0 | 84 | 503,5 | 97 |
| 14.07.2016 14:33:52 | 97 | 327,0 | 62 | 370,0 | 60 | 370,1 | 429,0 | 54 | 440,0 | 84 | 503,5 | 97 |
| 14.07.2016 14:33:51 | 97 | 327,0 | 62 | 327,1 | 2 | 370,0 | 429,0 | 54 | 440,0 | 84 | 503,5 | 97 |
| 14.07.2016 14:33:51 | 97 | 327,0 | 62 | 327,1 | 2 | 370,0 | 429,0 | 54 | 440,0 | 84 | 503,5 | 97 |
| 14.07.2016 14:33:09 | 0 | 0,0 | 95 | 327,0 | 60 | 327,1 | 429,0 | 54 | 440,0 | 84 | 503,5 | 97 |
| 14.07.2016 14:33:09 | 0 | 0,0 | 95 | 327,0 | 60 | 327,1 | 429,0 | 54 | 440,0 | 84 | 503,5 | 97 |
| 14.07.2016 14:33:09 | 0 | 0,0 | 95 | 327,0 | 60 | 375,7 | 429,0 | 54 | 440,0 | 84 | 503,5 | 97 |
| 14.07.2016 13:07:18 | 102 | 327,0 | 67 | 375,6 | 60 | 375,7 | 429,0 | 54 | 440,0 | 84 | 503,5 | 97 |
| 14.07.2016 13:07:18 | 102 | 327,0 | 67 | 375,6 | 60 | 375,7 | 429,0 | 54 | 440,0 | 84 | 503,5 | 97 |
| 14.07.2016 09:10:33 | 102 | 327,0 | 67 | 375,6 | 60 | 375,7 | 440,0 | 30 | 503,5 | 43 | 0,0 | 0 |
| 14.07.2016 09:10:33 | 102 | 327,0 | 67 | 375,6 | 60 | 375,7 | 440,0 | 30 | 503,5 | 43 | 0,0 | 0 |
| 14.07.2016 09:00:06 | 0 | 0,0 | 42 | 327,0 | 7 | 327,1 | 440,0 | 30 | 503,5 | 43 | 0,0 | 0 |
| 13.07.2016 17:20:13 | 0 | 0,0 | 42 | 327,0 | 7 | 327,1 | 440,0 | 30 | 503,5 | 43 | 0,0 | 0 |
| 13.07.2016 17:20:13 | 0 | 0,0 | 42 | 327,0 | 7 | 327,1 | 440,0 | 30 | 503,5 | 43 | 0,0 | 0 |
| 13.07.2016 17:05:22 | 69 | 375,5 | 67 | 375,6 | 60 | 375,7 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:28:58 | 69 | 375,5 | 67 | 375,6 | 60 | 375,7 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:28:58 | 69 | 375,5 | 67 | 375,6 | 60 | 375,7 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:28:58 | 69 | 375,5 | 67 | 375,6 | 60 | 379,8 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:28:58 | 69 | 375,5 | 67 | 375,6 | 60 | 379,8 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:28:33 | 71 | 375,5 | 69 | 375,6 | 62 | 379,8 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:26:16 | 99 | 328,0 | 69 | 375,6 | 62 | 379,8 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:26:16 | 99 | 328,0 | 69 | 375,6 | 62 | 379,8 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:26:16 | 69 | 375,6 | 62 | 375,7 | 2 | 379,8 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:26:16 | 69 | 375,6 | 62 | 375,7 | 2 | 379,8 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:25:29 | 97 | 328,0 | 67 | 375,6 | 60 | 375,7 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:25:29 | 97 | 328,0 | 67 | 375,6 | 60 | 375,7 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:25:13 | 125 | 327,0 | 90 | 328,0 | 60 | 328,1 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:25:13 | 125 | 327,0 | 90 | 328,0 | 60 | 328,1 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:25:13 | 125 | 327,0 | 90 | 328,0 | 60 | 379,8 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:25:13 | 125 | 327,0 | 90 | 328,0 | 60 | 379,8 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:23:48 | 91 | 328,0 | 61 | 379,8 | 1 | 379,9 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:23:48 | 91 | 328,0 | 61 | 379,8 | 1 | 379,9 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 13:23:48 | 91 | 328,0 | 61 | 379,8 | 1 | 379,9 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 12:08:09 | 125 | 327,0 | 90 | 328,0 | 60 | 328,1 | 379,9 | 13 | 382,0 | 19 | 440,0 | 49 |
| 13.07.2016 12:08:09 | 125 | 327,0 | 90 | 328,0 | 60 | 328,1 | 379,9 | 13 | 382,0 | 19 | 440,0 | 49 |
| 13.07.2016 12:08:08 | 125 | 327,0 | 90 | 328,0 | 60 | 379,8 | 379,9 | 13 | 382,0 | 19 | 440,0 | 49 |
| 13.07.2016 12:08:08 | 125 | 327,0 | 90 | 328,0 | 60 | 379,8 | 379,9 | 13 | 382,0 | 19 | 440,0 | 49 |
| 13.07.2016 12:07:17 | 185 | 327,0 | 150 | 328,0 | 120 | 379,8 | 379,9 | 13 | 382,0 | 19 | 440,0 | 49 |
| 13.07.2016 12:07:17 | 185 | 327,0 | 150 | 328,0 | 120 | 379,8 | 379,9 | 13 | 382,0 | 19 | 440,0 | 49 |
| 13.07.2016 12:02:59 | 125 | 327,0 | 90 | 328,0 | 60 | 328,1 | 379,9 | 13 | 382,0 | 19 | 440,0 | 49 |
| 13.07.2016 12:02:59 | 125 | 327,0 | 90 | 328,0 | 60 | 328,1 | 379,9 | 13 | 382,0 | 19 | 440,0 | 49 |
| 13.07.2016 12:02:06 | 95 | 326,0 | 65 | 327,0 | 30 | 328,0 | 379,9 | 13 | 382,0 | 19 | 440,0 | 49 |
| 13.07.2016 12:02:06 | 95 | 326,0 | 65 | 327,0 | 30 | 328,0 | 379,9 | 13 | 382,0 | 19 | 440,0 | 49 |
| 13.07.2016 12:02:06 | 95 | 326,0 | 65 | 327,0 | 30 | 328,0 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 12:02:06 | 95 | 326,0 | 65 | 327,0 | 30 | 328,0 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 12:02:06 | 95 | 326,0 | 65 | 327,0 | 30 | 328,0 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 12:00:29 | 67 | 327,0 | 32 | 328,0 | 2 | 379,9 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 12:00:29 | 67 | 327,0 | 32 | 328,0 | 2 | 379,9 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 10:23:44 | 192 | 328,0 | 162 | 379,9 | 160 | 380,0 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |
| 13.07.2016 10:23:44 | 192 | 328,0 | 162 | 379,9 | 160 | 380,0 | 382,0 | 6 | 440,0 | 36 | 503,5 | 49 |