RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2016 16:31:53 | 77 | 327,0 | 42 | 327,1 | 7 | 327,2 | 405,0 | 7 | 440,0 | 37 | 503,5 | 50 |
| 11.07.2016 16:31:53 | 77 | 327,0 | 42 | 327,1 | 7 | 327,2 | 405,0 | 7 | 440,0 | 37 | 503,5 | 50 |
| 11.07.2016 12:42:22 | 100 | 326,1 | 70 | 327,0 | 35 | 327,1 | 405,0 | 7 | 440,0 | 37 | 503,5 | 50 |
| 11.07.2016 12:42:22 | 100 | 326,1 | 70 | 327,0 | 35 | 327,1 | 405,0 | 7 | 440,0 | 37 | 503,5 | 50 |
| 11.07.2016 11:07:23 | 95 | 326,0 | 65 | 326,1 | 35 | 327,0 | 405,0 | 7 | 440,0 | 37 | 503,5 | 50 |
| 11.07.2016 11:07:23 | 95 | 326,0 | 65 | 326,1 | 35 | 327,0 | 405,0 | 7 | 440,0 | 37 | 503,5 | 50 |
| 11.07.2016 11:06:53 | 0 | 0,0 | 60 | 326,0 | 30 | 326,1 | 405,0 | 7 | 440,0 | 37 | 503,5 | 50 |
| 11.07.2016 10:48:42 | 95 | 325,5 | 60 | 326,0 | 30 | 326,1 | 405,0 | 7 | 440,0 | 37 | 503,5 | 50 |
| 11.07.2016 10:48:42 | 95 | 325,5 | 60 | 326,0 | 30 | 326,1 | 405,0 | 7 | 440,0 | 37 | 503,5 | 50 |
| 11.07.2016 09:22:50 | 0 | 0,0 | 65 | 325,5 | 30 | 326,0 | 405,0 | 7 | 440,0 | 37 | 503,5 | 50 |
| 11.07.2016 09:08:04 | 0 | 0,0 | 65 | 325,5 | 30 | 326,0 | 405,0 | 7 | 503,5 | 20 | 0,0 | 0 |
| 11.07.2016 09:08:04 | 0 | 0,0 | 65 | 325,5 | 30 | 326,0 | 405,0 | 7 | 503,5 | 20 | 0,0 | 0 |
| 11.07.2016 09:08:04 | 0 | 0,0 | 65 | 325,5 | 30 | 326,0 | 503,5 | 13 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2016 09:08:04 | 0 | 0,0 | 65 | 325,5 | 30 | 326,0 | 503,5 | 13 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2016 09:08:04 | 0 | 0,0 | 65 | 325,5 | 30 | 326,0 | 503,5 | 13 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2016 09:08:04 | 89 | 325,5 | 54 | 326,0 | 24 | 405,0 | 503,5 | 13 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2016 09:08:04 | 89 | 325,5 | 54 | 326,0 | 24 | 405,0 | 503,5 | 13 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2016 09:08:04 | 89 | 325,5 | 54 | 326,0 | 24 | 405,0 | 503,5 | 13 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2016 09:07:21 | 63 | 326,0 | 33 | 405,0 | 9 | 406,0 | 503,5 | 13 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2016 09:07:21 | 63 | 326,0 | 33 | 405,0 | 9 | 406,0 | 503,5 | 13 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2016 09:05:09 | 93 | 405,0 | 69 | 406,0 | 60 | 406,1 | 503,5 | 13 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2016 09:05:09 | 93 | 405,0 | 69 | 406,0 | 60 | 406,1 | 503,5 | 13 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2016 09:00:06 | 63 | 326,0 | 33 | 405,0 | 9 | 406,0 | 503,5 | 13 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2016 17:05:36 | 78 | 406,0 | 69 | 411,2 | 60 | 411,3 | 465,0 | 168 | 483,0 | 188 | 503,5 | 201 |
| 08.07.2016 16:53:54 | 78 | 406,0 | 69 | 411,2 | 60 | 411,3 | 465,0 | 168 | 483,0 | 188 | 503,5 | 201 |
| 08.07.2016 16:53:54 | 78 | 406,0 | 69 | 411,2 | 60 | 411,3 | 465,0 | 168 | 483,0 | 188 | 503,5 | 201 |
| 08.07.2016 12:19:45 | 93 | 405,0 | 69 | 406,0 | 60 | 406,1 | 465,0 | 168 | 483,0 | 188 | 503,5 | 201 |
| 08.07.2016 12:19:45 | 93 | 405,0 | 69 | 406,0 | 60 | 406,1 | 465,0 | 168 | 483,0 | 188 | 503,5 | 201 |
| 08.07.2016 12:16:42 | 93 | 405,0 | 69 | 406,0 | 60 | 406,1 | 465,0 | 54 | 483,0 | 74 | 503,5 | 87 |
| 08.07.2016 12:16:42 | 93 | 405,0 | 69 | 406,0 | 60 | 406,1 | 465,0 | 54 | 483,0 | 74 | 503,5 | 87 |
| 08.07.2016 09:07:01 | 93 | 405,0 | 69 | 406,0 | 60 | 406,1 | 483,0 | 20 | 503,5 | 33 | 0,0 | 0 |
| 08.07.2016 09:07:01 | 93 | 405,0 | 69 | 406,0 | 60 | 406,1 | 483,0 | 20 | 503,5 | 33 | 0,0 | 0 |
| 08.07.2016 09:00:08 | 63 | 326,0 | 33 | 405,0 | 9 | 406,0 | 483,0 | 20 | 503,5 | 33 | 0,0 | 0 |
| 07.07.2016 17:05:15 | 73 | 405,0 | 49 | 406,0 | 40 | 406,1 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:49:13 | 73 | 405,0 | 49 | 406,0 | 40 | 406,1 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:49:13 | 73 | 405,0 | 49 | 406,0 | 40 | 406,1 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:49:13 | 73 | 405,0 | 49 | 406,0 | 40 | 415,0 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:49:13 | 73 | 405,0 | 49 | 406,0 | 40 | 415,0 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:48:45 | 64 | 406,0 | 55 | 415,0 | 15 | 450,0 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:48:45 | 64 | 406,0 | 55 | 415,0 | 15 | 450,0 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:48:45 | 64 | 406,0 | 55 | 406,1 | 15 | 450,0 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:48:45 | 64 | 406,0 | 55 | 406,1 | 15 | 450,0 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:23:01 | 73 | 405,0 | 49 | 406,0 | 40 | 406,1 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:23:01 | 73 | 405,0 | 49 | 406,0 | 40 | 406,1 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:07:19 | 73 | 405,0 | 49 | 406,0 | 40 | 406,1 | 499,0 | 114 | 503,5 | 127 | 504,0 | 181 |
| 07.07.2016 16:07:19 | 73 | 405,0 | 49 | 406,0 | 40 | 406,1 | 499,0 | 114 | 503,5 | 127 | 504,0 | 181 |
| 07.07.2016 16:07:19 | 73 | 405,0 | 49 | 405,1 | 9 | 406,0 | 499,0 | 114 | 503,5 | 127 | 504,0 | 181 |
| 07.07.2016 16:07:19 | 73 | 405,0 | 49 | 405,1 | 9 | 406,0 | 499,0 | 114 | 503,5 | 127 | 504,0 | 181 |
| 07.07.2016 16:04:40 | 94 | 326,0 | 64 | 405,0 | 40 | 405,1 | 499,0 | 114 | 503,5 | 127 | 504,0 | 181 |
| 07.07.2016 14:59:43 | 78 | 403,0 | 64 | 405,0 | 40 | 405,1 | 499,0 | 114 | 503,5 | 127 | 504,0 | 181 |