RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2016 16:49:13 | 73 | 405,0 | 49 | 406,0 | 40 | 406,1 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:49:13 | 73 | 405,0 | 49 | 406,0 | 40 | 406,1 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:49:13 | 73 | 405,0 | 49 | 406,0 | 40 | 415,0 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:49:13 | 73 | 405,0 | 49 | 406,0 | 40 | 415,0 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:48:45 | 64 | 406,0 | 55 | 415,0 | 15 | 450,0 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:48:45 | 64 | 406,0 | 55 | 415,0 | 15 | 450,0 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:48:45 | 64 | 406,0 | 55 | 406,1 | 15 | 450,0 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:48:45 | 64 | 406,0 | 55 | 406,1 | 15 | 450,0 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:23:01 | 73 | 405,0 | 49 | 406,0 | 40 | 406,1 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:23:01 | 73 | 405,0 | 49 | 406,0 | 40 | 406,1 | 483,0 | 20 | 499,0 | 134 | 503,5 | 147 |
| 07.07.2016 16:07:19 | 73 | 405,0 | 49 | 406,0 | 40 | 406,1 | 499,0 | 114 | 503,5 | 127 | 504,0 | 181 |
| 07.07.2016 16:07:19 | 73 | 405,0 | 49 | 406,0 | 40 | 406,1 | 499,0 | 114 | 503,5 | 127 | 504,0 | 181 |
| 07.07.2016 16:07:19 | 73 | 405,0 | 49 | 405,1 | 9 | 406,0 | 499,0 | 114 | 503,5 | 127 | 504,0 | 181 |
| 07.07.2016 16:07:19 | 73 | 405,0 | 49 | 405,1 | 9 | 406,0 | 499,0 | 114 | 503,5 | 127 | 504,0 | 181 |
| 07.07.2016 16:04:40 | 94 | 326,0 | 64 | 405,0 | 40 | 405,1 | 499,0 | 114 | 503,5 | 127 | 504,0 | 181 |
| 07.07.2016 14:59:43 | 78 | 403,0 | 64 | 405,0 | 40 | 405,1 | 499,0 | 114 | 503,5 | 127 | 504,0 | 181 |
| 07.07.2016 14:59:43 | 78 | 403,0 | 64 | 405,0 | 40 | 405,1 | 499,0 | 114 | 503,5 | 127 | 504,0 | 181 |
| 07.07.2016 14:58:57 | 78 | 403,0 | 64 | 405,0 | 40 | 405,1 | 503,5 | 13 | 504,0 | 67 | 0,0 | 0 |
| 07.07.2016 11:00:49 | 78 | 403,0 | 64 | 405,0 | 40 | 405,1 | 503,5 | 13 | 504,0 | 181 | 0,0 | 0 |
| 07.07.2016 11:00:49 | 78 | 403,0 | 64 | 405,0 | 40 | 405,1 | 503,5 | 13 | 504,0 | 181 | 0,0 | 0 |
| 07.07.2016 11:00:49 | 78 | 403,0 | 64 | 403,1 | 24 | 405,0 | 503,5 | 13 | 504,0 | 181 | 0,0 | 0 |
| 07.07.2016 11:00:49 | 78 | 403,0 | 64 | 403,1 | 24 | 405,0 | 503,5 | 13 | 504,0 | 181 | 0,0 | 0 |
| 07.07.2016 10:54:30 | 84 | 326,0 | 54 | 403,0 | 40 | 403,1 | 503,5 | 13 | 504,0 | 181 | 0,0 | 0 |
| 07.07.2016 10:54:30 | 84 | 326,0 | 54 | 403,0 | 40 | 403,1 | 503,5 | 13 | 504,0 | 181 | 0,0 | 0 |
| 07.07.2016 09:58:12 | 84 | 326,0 | 54 | 403,0 | 40 | 403,1 | 504,0 | 168 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2016 09:58:12 | 84 | 326,0 | 54 | 403,0 | 40 | 403,1 | 504,0 | 168 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2016 09:54:24 | 84 | 326,0 | 54 | 403,0 | 40 | 403,1 | 504,0 | 114 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2016 09:54:24 | 84 | 326,0 | 54 | 403,0 | 40 | 403,1 | 504,0 | 114 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2016 09:20:59 | 84 | 326,0 | 54 | 403,0 | 40 | 403,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2016 09:14:58 | 89 | 325,5 | 54 | 403,0 | 40 | 403,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2016 09:14:58 | 89 | 325,5 | 54 | 403,0 | 40 | 403,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2016 09:14:58 | 89 | 325,5 | 54 | 403,0 | 40 | 403,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2016 09:04:58 | 89 | 325,5 | 54 | 403,0 | 40 | 403,1 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2016 09:04:58 | 89 | 325,5 | 54 | 403,0 | 40 | 403,1 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2016 09:00:08 | 0 | 0,0 | 49 | 325,5 | 14 | 403,0 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 17:05:23 | 76 | 394,0 | 74 | 395,0 | 14 | 403,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 13:49:25 | 76 | 394,0 | 74 | 395,0 | 14 | 403,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 13:49:25 | 76 | 394,0 | 74 | 395,0 | 14 | 403,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 13:49:25 | 76 | 394,0 | 74 | 394,1 | 14 | 403,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 13:49:25 | 76 | 394,0 | 74 | 394,1 | 14 | 403,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 13:48:18 | 122 | 390,0 | 62 | 394,0 | 60 | 394,1 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:59:30 | 134 | 390,0 | 62 | 394,0 | 60 | 394,1 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:59:30 | 134 | 390,0 | 62 | 394,0 | 60 | 394,1 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:59:30 | 134 | 390,0 | 62 | 390,1 | 2 | 394,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:59:30 | 134 | 390,0 | 62 | 390,1 | 2 | 394,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:58:25 | 167 | 325,5 | 132 | 390,0 | 60 | 390,1 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:58:25 | 167 | 325,5 | 132 | 390,0 | 60 | 390,1 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:58:25 | 167 | 325,5 | 132 | 390,0 | 60 | 395,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:58:25 | 167 | 325,5 | 132 | 390,0 | 60 | 395,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:57:29 | 134 | 390,0 | 62 | 395,0 | 2 | 404,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |