RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2016 13:49:25 | 76 | 394,0 | 74 | 395,0 | 14 | 403,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 13:49:25 | 76 | 394,0 | 74 | 395,0 | 14 | 403,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 13:49:25 | 76 | 394,0 | 74 | 394,1 | 14 | 403,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 13:49:25 | 76 | 394,0 | 74 | 394,1 | 14 | 403,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 13:48:18 | 122 | 390,0 | 62 | 394,0 | 60 | 394,1 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:59:30 | 134 | 390,0 | 62 | 394,0 | 60 | 394,1 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:59:30 | 134 | 390,0 | 62 | 394,0 | 60 | 394,1 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:59:30 | 134 | 390,0 | 62 | 390,1 | 2 | 394,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:59:30 | 134 | 390,0 | 62 | 390,1 | 2 | 394,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:58:25 | 167 | 325,5 | 132 | 390,0 | 60 | 390,1 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:58:25 | 167 | 325,5 | 132 | 390,0 | 60 | 390,1 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:58:25 | 167 | 325,5 | 132 | 390,0 | 60 | 395,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:58:25 | 167 | 325,5 | 132 | 390,0 | 60 | 395,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:57:29 | 134 | 390,0 | 62 | 395,0 | 2 | 404,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:57:29 | 134 | 390,0 | 62 | 395,0 | 2 | 404,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:57:29 | 134 | 390,0 | 62 | 390,1 | 2 | 404,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:57:29 | 134 | 390,0 | 62 | 390,1 | 2 | 404,0 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:50:19 | 167 | 325,5 | 132 | 390,0 | 60 | 390,1 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:50:19 | 167 | 325,5 | 132 | 390,0 | 60 | 390,1 | 436,0 | 90 | 445,0 | 114 | 0,0 | 0 |
| 04.07.2016 12:00:13 | 167 | 325,5 | 132 | 390,0 | 60 | 390,1 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 12:00:13 | 167 | 325,5 | 132 | 390,0 | 60 | 390,1 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:07:53 | 0 | 0,0 | 107 | 325,5 | 72 | 390,0 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:07:53 | 0 | 0,0 | 107 | 325,5 | 72 | 390,0 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:07:53 | 107 | 325,5 | 72 | 325,6 | 12 | 390,0 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:07:53 | 107 | 325,5 | 72 | 325,6 | 12 | 390,0 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:06:51 | 0 | 0,0 | 95 | 325,5 | 60 | 325,6 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:06:51 | 0 | 0,0 | 95 | 325,5 | 60 | 325,6 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 11:06:51 | 0 | 0,0 | 95 | 325,5 | 60 | 341,1 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 10:46:04 | 102 | 325,5 | 67 | 341,0 | 60 | 341,1 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 10:46:04 | 102 | 325,5 | 67 | 341,0 | 60 | 341,1 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 10:46:04 | 102 | 325,5 | 67 | 325,6 | 7 | 341,0 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 10:46:04 | 102 | 325,5 | 67 | 325,6 | 7 | 341,0 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 09:02:08 | 0 | 0,0 | 95 | 325,5 | 60 | 325,6 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 09:02:08 | 0 | 0,0 | 95 | 325,5 | 60 | 325,6 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 09:00:07 | 0 | 0,0 | 0 | 0,0 | 35 | 325,5 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 17:05:42 | 0 | 0,0 | 95 | 325,5 | 60 | 325,6 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:21:22 | 0 | 0,0 | 95 | 325,5 | 60 | 325,6 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:21:22 | 0 | 0,0 | 95 | 325,5 | 60 | 325,6 | 445,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:01:36 | 0 | 0,0 | 95 | 325,5 | 60 | 325,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:01:36 | 0 | 0,0 | 95 | 325,5 | 60 | 325,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:00:08 | 0 | 0,0 | 0 | 0,0 | 35 | 325,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 17:05:27 | 97 | 325,5 | 62 | 374,8 | 60 | 374,9 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 09:17:29 | 97 | 325,5 | 62 | 374,8 | 60 | 374,9 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 09:17:29 | 97 | 325,5 | 62 | 374,8 | 60 | 374,9 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 09:17:29 | 97 | 325,5 | 62 | 325,6 | 2 | 374,8 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 09:17:29 | 97 | 325,5 | 62 | 325,6 | 2 | 374,8 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 09:16:31 | 140 | 325,0 | 95 | 325,5 | 60 | 325,6 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 09:16:31 | 140 | 325,0 | 95 | 325,5 | 60 | 325,6 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 09:16:30 | 140 | 325,0 | 95 | 325,5 | 60 | 375,0 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 09:16:30 | 140 | 325,0 | 95 | 325,5 | 60 | 375,0 | 420,0 | 24 | 0,0 | 0 | 0,0 | 0 |