RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2016 16:55:08 | 97 | 326,2 | 69 | 328,1 | 9 | 328,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:00:35 | 97 | 326,2 | 69 | 328,1 | 9 | 328,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:00:35 | 97 | 326,2 | 69 | 328,1 | 9 | 328,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:00:12 | 118 | 326,0 | 88 | 326,2 | 60 | 328,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 12:58:16 | 118 | 326,0 | 88 | 326,2 | 60 | 328,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 12:58:16 | 118 | 326,0 | 88 | 326,2 | 60 | 328,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 12:51:08 | 118 | 326,0 | 88 | 326,2 | 60 | 328,1 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 03.06.2016 12:50:42 | 188 | 326,1 | 88 | 326,2 | 60 | 328,1 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 03.06.2016 12:50:42 | 188 | 326,1 | 88 | 326,2 | 60 | 328,1 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 03.06.2016 12:06:50 | 158 | 326,0 | 128 | 326,1 | 28 | 326,2 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 03.06.2016 10:30:58 | 158 | 326,0 | 128 | 326,1 | 28 | 326,2 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 03.06.2016 10:30:58 | 158 | 326,0 | 128 | 326,1 | 28 | 326,2 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 03.06.2016 09:28:38 | 158 | 326,0 | 128 | 326,1 | 28 | 326,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 09:28:38 | 158 | 326,0 | 128 | 326,1 | 28 | 326,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 09:04:47 | 138 | 321,2 | 130 | 326,0 | 100 | 326,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 09:04:47 | 138 | 321,2 | 130 | 326,0 | 100 | 326,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 09:00:09 | 52 | 317,0 | 38 | 321,2 | 30 | 326,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 17:05:15 | 98 | 321,2 | 90 | 326,0 | 60 | 326,1 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 02.06.2016 13:43:11 | 98 | 321,2 | 90 | 326,0 | 60 | 326,1 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 02.06.2016 13:43:11 | 98 | 321,2 | 90 | 326,0 | 60 | 326,1 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 02.06.2016 13:43:11 | 98 | 321,2 | 90 | 321,3 | 30 | 326,0 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 02.06.2016 13:43:11 | 98 | 321,2 | 90 | 321,3 | 30 | 326,0 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 02.06.2016 13:13:51 | 82 | 317,0 | 68 | 321,2 | 60 | 321,3 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 02.06.2016 13:13:51 | 82 | 317,0 | 68 | 321,2 | 60 | 321,3 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 02.06.2016 10:05:13 | 82 | 317,0 | 68 | 321,2 | 60 | 321,3 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 10:05:13 | 82 | 317,0 | 68 | 321,2 | 60 | 321,3 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 10:05:13 | 82 | 317,0 | 68 | 321,2 | 60 | 331,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 10:04:18 | 76 | 321,2 | 68 | 331,0 | 60 | 331,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 10:04:18 | 76 | 321,2 | 68 | 331,0 | 60 | 331,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 10:04:18 | 76 | 321,2 | 68 | 321,3 | 8 | 331,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 10:04:18 | 76 | 321,2 | 68 | 321,3 | 8 | 331,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:58:35 | 82 | 317,0 | 68 | 321,2 | 60 | 321,3 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:58:35 | 82 | 317,0 | 68 | 321,2 | 60 | 321,3 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:58:35 | 82 | 317,0 | 68 | 321,2 | 60 | 340,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:58:35 | 82 | 317,0 | 68 | 321,2 | 60 | 340,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:09:08 | 142 | 317,0 | 128 | 321,2 | 120 | 340,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:09:08 | 142 | 317,0 | 128 | 321,2 | 120 | 340,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:00:08 | 82 | 317,0 | 68 | 321,2 | 60 | 321,3 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 17:05:17 | 128 | 321,0 | 68 | 321,2 | 60 | 321,3 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 16:08:13 | 128 | 321,0 | 68 | 321,2 | 60 | 321,3 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 16:08:13 | 128 | 321,0 | 68 | 321,2 | 60 | 321,3 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:28:08 | 82 | 317,0 | 68 | 321,0 | 8 | 321,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:28:08 | 82 | 317,0 | 68 | 321,0 | 8 | 321,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:27:43 | 77 | 312,1 | 74 | 317,0 | 60 | 317,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:27:43 | 77 | 312,1 | 74 | 317,0 | 60 | 317,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:27:43 | 77 | 312,1 | 74 | 317,0 | 60 | 321,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:27:43 | 77 | 312,1 | 74 | 317,0 | 60 | 321,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:26:41 | 86 | 317,0 | 72 | 321,0 | 12 | 321,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:26:41 | 86 | 317,0 | 72 | 321,0 | 12 | 321,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:26:41 | 86 | 317,0 | 72 | 317,1 | 12 | 321,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |