RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2016 13:43:11 | 98 | 321,2 | 90 | 326,0 | 60 | 326,1 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 02.06.2016 13:43:11 | 98 | 321,2 | 90 | 326,0 | 60 | 326,1 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 02.06.2016 13:43:11 | 98 | 321,2 | 90 | 321,3 | 30 | 326,0 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 02.06.2016 13:43:11 | 98 | 321,2 | 90 | 321,3 | 30 | 326,0 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 02.06.2016 13:13:51 | 82 | 317,0 | 68 | 321,2 | 60 | 321,3 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 02.06.2016 13:13:51 | 82 | 317,0 | 68 | 321,2 | 60 | 321,3 | 369,0 | 54 | 372,0 | 84 | 0,0 | 0 |
| 02.06.2016 10:05:13 | 82 | 317,0 | 68 | 321,2 | 60 | 321,3 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 10:05:13 | 82 | 317,0 | 68 | 321,2 | 60 | 321,3 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 10:05:13 | 82 | 317,0 | 68 | 321,2 | 60 | 331,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 10:04:18 | 76 | 321,2 | 68 | 331,0 | 60 | 331,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 10:04:18 | 76 | 321,2 | 68 | 331,0 | 60 | 331,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 10:04:18 | 76 | 321,2 | 68 | 321,3 | 8 | 331,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 10:04:18 | 76 | 321,2 | 68 | 321,3 | 8 | 331,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:58:35 | 82 | 317,0 | 68 | 321,2 | 60 | 321,3 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:58:35 | 82 | 317,0 | 68 | 321,2 | 60 | 321,3 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:58:35 | 82 | 317,0 | 68 | 321,2 | 60 | 340,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:58:35 | 82 | 317,0 | 68 | 321,2 | 60 | 340,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:09:08 | 142 | 317,0 | 128 | 321,2 | 120 | 340,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:09:08 | 142 | 317,0 | 128 | 321,2 | 120 | 340,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:00:08 | 82 | 317,0 | 68 | 321,2 | 60 | 321,3 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 17:05:17 | 128 | 321,0 | 68 | 321,2 | 60 | 321,3 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 16:08:13 | 128 | 321,0 | 68 | 321,2 | 60 | 321,3 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 16:08:13 | 128 | 321,0 | 68 | 321,2 | 60 | 321,3 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:28:08 | 82 | 317,0 | 68 | 321,0 | 8 | 321,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:28:08 | 82 | 317,0 | 68 | 321,0 | 8 | 321,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:27:43 | 77 | 312,1 | 74 | 317,0 | 60 | 317,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:27:43 | 77 | 312,1 | 74 | 317,0 | 60 | 317,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:27:43 | 77 | 312,1 | 74 | 317,0 | 60 | 321,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:27:43 | 77 | 312,1 | 74 | 317,0 | 60 | 321,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:26:41 | 86 | 317,0 | 72 | 321,0 | 12 | 321,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:26:41 | 86 | 317,0 | 72 | 321,0 | 12 | 321,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:26:41 | 86 | 317,0 | 72 | 317,1 | 12 | 321,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:26:41 | 86 | 317,0 | 72 | 317,1 | 12 | 321,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 14:22:08 | 77 | 312,1 | 74 | 317,0 | 60 | 317,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 11:38:38 | 83 | 315,6 | 74 | 317,0 | 60 | 317,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 11:38:38 | 83 | 315,6 | 74 | 317,0 | 60 | 317,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 11:38:38 | 83 | 315,6 | 74 | 315,7 | 14 | 317,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 11:38:38 | 83 | 315,6 | 74 | 315,7 | 14 | 317,0 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:04:30 | 72 | 312,1 | 69 | 315,6 | 60 | 315,7 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:04:30 | 72 | 312,1 | 69 | 315,6 | 60 | 315,7 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:00:07 | 42 | 306,1 | 12 | 312,1 | 9 | 312,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 19:03:01 | 87 | 306,1 | 57 | 312,1 | 9 | 312,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 18:55:37 | 87 | 306,1 | 57 | 312,1 | 9 | 312,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 17:05:25 | 87 | 306,1 | 57 | 312,1 | 9 | 312,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 16:28:59 | 87 | 306,1 | 57 | 312,1 | 9 | 312,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 16:28:59 | 87 | 306,1 | 57 | 312,1 | 9 | 312,2 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 15:34:19 | 84 | 303,5 | 78 | 306,1 | 48 | 312,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 15:28:57 | 84 | 303,5 | 78 | 306,1 | 48 | 312,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 15:15:37 | 84 | 303,5 | 78 | 306,1 | 48 | 312,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 15:15:37 | 84 | 303,5 | 78 | 306,1 | 48 | 312,1 | 372,0 | 30 | 0,0 | 0 | 0,0 | 0 |