RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2016 16:47:18 | 158 | 312,0 | 98 | 312,1 | 60 | 312,2 | 314,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 16:47:18 | 158 | 312,0 | 98 | 312,1 | 60 | 312,2 | 314,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:51:09 | 124 | 311,1 | 98 | 312,0 | 38 | 312,1 | 314,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 15:51:09 | 124 | 311,1 | 98 | 312,0 | 38 | 312,1 | 314,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 14:58:16 | 89 | 311,1 | 63 | 312,0 | 3 | 312,1 | 314,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 14:58:16 | 89 | 311,1 | 63 | 312,0 | 3 | 312,1 | 314,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 14:58:16 | 89 | 311,1 | 63 | 312,0 | 3 | 312,1 | 314,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 09:18:01 | 119 | 311,1 | 93 | 312,0 | 33 | 312,1 | 314,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 09:18:01 | 119 | 311,1 | 93 | 312,0 | 33 | 312,1 | 314,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 09:17:42 | 115 | 312,0 | 55 | 312,1 | 22 | 313,9 | 314,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 09:15:50 | 108 | 311,1 | 82 | 312,0 | 22 | 313,9 | 314,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 09:15:50 | 108 | 311,1 | 82 | 312,0 | 22 | 313,9 | 314,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 09:15:50 | 108 | 311,1 | 82 | 311,2 | 22 | 313,9 | 314,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 09:15:50 | 108 | 311,1 | 82 | 311,2 | 22 | 313,9 | 314,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 09:03:46 | 112 | 308,1 | 86 | 311,1 | 60 | 311,2 | 314,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 09:03:46 | 112 | 308,1 | 86 | 311,1 | 60 | 311,2 | 314,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2016 09:00:09 | 82 | 306,1 | 52 | 308,1 | 26 | 311,1 | 314,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2016 17:05:17 | 108 | 308,1 | 82 | 311,1 | 56 | 311,2 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 16:40:29 | 108 | 308,1 | 82 | 311,1 | 56 | 311,2 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 16:40:29 | 108 | 308,1 | 82 | 311,1 | 56 | 311,2 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 16:40:29 | 108 | 308,1 | 82 | 311,1 | 56 | 311,2 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 16:39:30 | 112 | 308,1 | 86 | 311,1 | 60 | 311,2 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 16:39:30 | 112 | 308,1 | 86 | 311,1 | 60 | 311,2 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 15:47:24 | 112 | 308,1 | 86 | 311,1 | 60 | 311,2 | 313,1 | 4 | 314,0 | 6 | 365,0 | 54 |
| 18.05.2016 15:47:24 | 112 | 308,1 | 86 | 311,1 | 60 | 311,2 | 313,1 | 4 | 314,0 | 6 | 365,0 | 54 |
| 18.05.2016 15:47:24 | 112 | 308,1 | 86 | 311,1 | 60 | 313,0 | 313,1 | 4 | 314,0 | 6 | 365,0 | 54 |
| 18.05.2016 15:47:24 | 112 | 308,1 | 86 | 311,1 | 60 | 313,0 | 313,1 | 4 | 314,0 | 6 | 365,0 | 54 |
| 18.05.2016 15:47:24 | 112 | 308,1 | 86 | 311,1 | 60 | 313,0 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 15:47:24 | 112 | 308,1 | 86 | 311,1 | 60 | 313,0 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 15:47:24 | 112 | 308,1 | 86 | 311,1 | 60 | 313,0 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 15:44:25 | 109 | 311,1 | 83 | 313,0 | 23 | 313,1 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 15:44:25 | 109 | 311,1 | 83 | 313,0 | 23 | 313,1 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 15:44:25 | 109 | 311,1 | 83 | 313,0 | 23 | 313,1 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 15:33:36 | 111 | 311,1 | 85 | 313,0 | 25 | 313,1 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 15:33:36 | 111 | 311,1 | 85 | 313,0 | 25 | 313,1 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 15:33:36 | 111 | 311,1 | 85 | 313,0 | 25 | 313,1 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 11:36:07 | 112 | 311,1 | 86 | 313,0 | 26 | 313,1 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 11:36:07 | 112 | 311,1 | 86 | 313,0 | 26 | 313,1 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 11:35:43 | 108 | 313,0 | 48 | 313,1 | 22 | 313,9 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 11:34:22 | 108 | 311,1 | 82 | 313,0 | 22 | 313,9 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 11:34:22 | 108 | 311,1 | 82 | 313,0 | 22 | 313,9 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 11:34:22 | 108 | 311,1 | 82 | 311,2 | 22 | 313,9 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 11:34:22 | 108 | 311,1 | 82 | 311,2 | 22 | 313,9 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 10:47:15 | 112 | 308,1 | 86 | 311,1 | 60 | 311,2 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 10:47:15 | 112 | 308,1 | 86 | 311,1 | 60 | 311,2 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 10:43:29 | 82 | 306,1 | 52 | 308,1 | 26 | 311,1 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 10:01:50 | 112 | 308,1 | 86 | 311,0 | 26 | 311,1 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 10:01:37 | 119 | 308,3 | 86 | 311,0 | 26 | 311,1 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 10:01:37 | 119 | 308,3 | 86 | 311,0 | 26 | 311,1 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |
| 18.05.2016 10:01:18 | 108 | 311,0 | 48 | 311,1 | 22 | 313,0 | 314,0 | 2 | 365,0 | 50 | 0,0 | 0 |