RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2016 16:47:10 | 82 | 302,0 | 47 | 302,1 | 12 | 302,2 | 320,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2016 16:47:10 | 82 | 302,0 | 47 | 302,1 | 12 | 302,2 | 320,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2016 12:42:55 | 96 | 301,1 | 70 | 302,0 | 35 | 302,1 | 320,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2016 12:42:55 | 96 | 301,1 | 70 | 302,0 | 35 | 302,1 | 320,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2016 12:42:55 | 96 | 301,1 | 70 | 302,0 | 35 | 302,1 | 320,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2016 11:43:27 | 96 | 301,1 | 70 | 302,0 | 35 | 302,1 | 311,0 | 20 | 320,0 | 30 | 0,0 | 0 |
| 19.04.2016 11:43:27 | 96 | 301,1 | 70 | 302,0 | 35 | 302,1 | 311,0 | 20 | 320,0 | 30 | 0,0 | 0 |
| 19.04.2016 10:53:28 | 261 | 296,0 | 61 | 301,1 | 35 | 302,0 | 311,0 | 20 | 320,0 | 30 | 0,0 | 0 |
| 19.04.2016 10:46:21 | 83 | 295,1 | 61 | 301,1 | 35 | 302,0 | 311,0 | 20 | 320,0 | 30 | 0,0 | 0 |
| 19.04.2016 10:46:21 | 83 | 295,1 | 61 | 301,1 | 35 | 302,0 | 311,0 | 20 | 320,0 | 30 | 0,0 | 0 |
| 19.04.2016 10:46:21 | 83 | 295,1 | 61 | 301,1 | 35 | 302,0 | 311,0 | 20 | 320,0 | 30 | 0,0 | 0 |
| 19.04.2016 10:35:40 | 83 | 295,1 | 61 | 301,1 | 35 | 302,0 | 310,0 | 872 | 311,0 | 892 | 320,0 | 902 |
| 19.04.2016 10:35:40 | 83 | 295,1 | 61 | 301,1 | 35 | 302,0 | 310,0 | 872 | 311,0 | 892 | 320,0 | 902 |
| 19.04.2016 09:48:30 | 83 | 295,1 | 61 | 301,1 | 35 | 302,0 | 311,0 | 20 | 320,0 | 30 | 0,0 | 0 |
| 19.04.2016 09:48:30 | 83 | 295,1 | 61 | 301,1 | 35 | 302,0 | 311,0 | 20 | 320,0 | 30 | 0,0 | 0 |
| 19.04.2016 09:00:07 | 76 | 294,1 | 48 | 295,1 | 26 | 301,1 | 311,0 | 20 | 320,0 | 30 | 0,0 | 0 |
| 18.04.2016 17:05:15 | 448 | 295,0 | 48 | 295,1 | 26 | 301,1 | 311,0 | 20 | 320,0 | 30 | 350,0 | 1 516 |
| 18.04.2016 12:58:57 | 448 | 295,0 | 48 | 295,1 | 26 | 301,1 | 311,0 | 20 | 320,0 | 30 | 350,0 | 1 516 |
| 18.04.2016 12:56:55 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 311,0 | 20 | 320,0 | 30 | 350,0 | 1 516 |
| 18.04.2016 12:56:42 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 311,0 | 20 | 320,0 | 30 | 350,0 | 1 516 |
| 18.04.2016 11:12:40 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 311,0 | 20 | 320,0 | 30 | 350,0 | 1 516 |
| 18.04.2016 11:12:40 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 311,0 | 20 | 320,0 | 30 | 350,0 | 1 516 |
| 18.04.2016 11:12:40 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 311,0 | 20 | 320,0 | 30 | 350,0 | 1 516 |
| 18.04.2016 10:59:21 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 307,0 | 60 | 311,0 | 80 | 320,0 | 90 |
| 18.04.2016 10:59:21 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 307,0 | 60 | 311,0 | 80 | 320,0 | 90 |
| 18.04.2016 10:59:21 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 307,0 | 60 | 311,0 | 80 | 320,0 | 90 |
| 18.04.2016 10:55:05 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 307,0 | 80 | 311,0 | 100 | 320,0 | 110 |
| 18.04.2016 10:51:12 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 307,0 | 80 | 309,0 | 83 | 311,0 | 103 |
| 18.04.2016 10:51:12 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 307,0 | 80 | 309,0 | 83 | 311,0 | 103 |
| 18.04.2016 09:37:28 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 309,0 | 3 | 311,0 | 23 | 320,0 | 33 |
| 18.04.2016 09:33:29 | 65 | 293,1 | 54 | 294,1 | 26 | 301,1 | 309,0 | 3 | 311,0 | 23 | 320,0 | 33 |
| 18.04.2016 09:00:09 | 65 | 293,1 | 54 | 294,1 | 26 | 301,1 | 309,0 | 3 | 320,0 | 13 | 350,0 | 1 499 |
| 15.04.2016 17:05:22 | 254 | 294,1 | 226 | 301,0 | 26 | 301,1 | 309,0 | 3 | 320,0 | 13 | 350,0 | 1 499 |
| 15.04.2016 11:20:21 | 254 | 294,1 | 226 | 301,0 | 26 | 301,1 | 309,0 | 3 | 320,0 | 13 | 350,0 | 1 499 |
| 15.04.2016 11:12:08 | 254 | 294,1 | 226 | 301,0 | 26 | 301,1 | 309,0 | 3 | 320,0 | 13 | 350,0 | 1 499 |
| 15.04.2016 11:12:08 | 254 | 294,1 | 226 | 301,0 | 26 | 301,1 | 309,0 | 3 | 320,0 | 13 | 350,0 | 1 499 |
| 15.04.2016 11:10:59 | 598 | 294,0 | 228 | 294,1 | 200 | 301,0 | 309,0 | 3 | 320,0 | 13 | 350,0 | 1 499 |
| 15.04.2016 11:10:59 | 598 | 294,0 | 228 | 294,1 | 200 | 301,0 | 309,0 | 3 | 320,0 | 13 | 350,0 | 1 499 |
| 15.04.2016 11:10:59 | 598 | 294,0 | 228 | 294,1 | 200 | 301,0 | 309,0 | 3 | 320,0 | 13 | 350,0 | 1 499 |
| 15.04.2016 10:59:06 | 598 | 294,0 | 228 | 294,1 | 200 | 301,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 10:59:06 | 598 | 294,0 | 228 | 294,1 | 200 | 301,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:51:45 | 435 | 293,1 | 398 | 294,0 | 28 | 294,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:51:45 | 435 | 293,1 | 398 | 294,0 | 28 | 294,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:42:43 | 429 | 292,1 | 407 | 293,1 | 370 | 294,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:34:30 | 429 | 292,1 | 407 | 293,1 | 370 | 294,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:34:30 | 429 | 292,1 | 407 | 293,1 | 370 | 294,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:34:30 | 429 | 292,1 | 407 | 293,1 | 370 | 294,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:18:33 | 459 | 292,1 | 437 | 293,1 | 400 | 294,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:16:45 | 459 | 292,1 | 437 | 293,1 | 400 | 294,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:16:45 | 459 | 292,1 | 437 | 293,1 | 400 | 294,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |