RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2016 12:58:57 | 448 | 295,0 | 48 | 295,1 | 26 | 301,1 | 311,0 | 20 | 320,0 | 30 | 350,0 | 1 516 |
| 18.04.2016 12:56:55 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 311,0 | 20 | 320,0 | 30 | 350,0 | 1 516 |
| 18.04.2016 12:56:42 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 311,0 | 20 | 320,0 | 30 | 350,0 | 1 516 |
| 18.04.2016 11:12:40 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 311,0 | 20 | 320,0 | 30 | 350,0 | 1 516 |
| 18.04.2016 11:12:40 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 311,0 | 20 | 320,0 | 30 | 350,0 | 1 516 |
| 18.04.2016 11:12:40 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 311,0 | 20 | 320,0 | 30 | 350,0 | 1 516 |
| 18.04.2016 10:59:21 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 307,0 | 60 | 311,0 | 80 | 320,0 | 90 |
| 18.04.2016 10:59:21 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 307,0 | 60 | 311,0 | 80 | 320,0 | 90 |
| 18.04.2016 10:59:21 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 307,0 | 60 | 311,0 | 80 | 320,0 | 90 |
| 18.04.2016 10:55:05 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 307,0 | 80 | 311,0 | 100 | 320,0 | 110 |
| 18.04.2016 10:51:12 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 307,0 | 80 | 309,0 | 83 | 311,0 | 103 |
| 18.04.2016 10:51:12 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 307,0 | 80 | 309,0 | 83 | 311,0 | 103 |
| 18.04.2016 09:37:28 | 454 | 294,1 | 426 | 295,0 | 26 | 301,1 | 309,0 | 3 | 311,0 | 23 | 320,0 | 33 |
| 18.04.2016 09:33:29 | 65 | 293,1 | 54 | 294,1 | 26 | 301,1 | 309,0 | 3 | 311,0 | 23 | 320,0 | 33 |
| 18.04.2016 09:00:09 | 65 | 293,1 | 54 | 294,1 | 26 | 301,1 | 309,0 | 3 | 320,0 | 13 | 350,0 | 1 499 |
| 15.04.2016 17:05:22 | 254 | 294,1 | 226 | 301,0 | 26 | 301,1 | 309,0 | 3 | 320,0 | 13 | 350,0 | 1 499 |
| 15.04.2016 11:20:21 | 254 | 294,1 | 226 | 301,0 | 26 | 301,1 | 309,0 | 3 | 320,0 | 13 | 350,0 | 1 499 |
| 15.04.2016 11:12:08 | 254 | 294,1 | 226 | 301,0 | 26 | 301,1 | 309,0 | 3 | 320,0 | 13 | 350,0 | 1 499 |
| 15.04.2016 11:12:08 | 254 | 294,1 | 226 | 301,0 | 26 | 301,1 | 309,0 | 3 | 320,0 | 13 | 350,0 | 1 499 |
| 15.04.2016 11:10:59 | 598 | 294,0 | 228 | 294,1 | 200 | 301,0 | 309,0 | 3 | 320,0 | 13 | 350,0 | 1 499 |
| 15.04.2016 11:10:59 | 598 | 294,0 | 228 | 294,1 | 200 | 301,0 | 309,0 | 3 | 320,0 | 13 | 350,0 | 1 499 |
| 15.04.2016 11:10:59 | 598 | 294,0 | 228 | 294,1 | 200 | 301,0 | 309,0 | 3 | 320,0 | 13 | 350,0 | 1 499 |
| 15.04.2016 10:59:06 | 598 | 294,0 | 228 | 294,1 | 200 | 301,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 10:59:06 | 598 | 294,0 | 228 | 294,1 | 200 | 301,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:51:45 | 435 | 293,1 | 398 | 294,0 | 28 | 294,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:51:45 | 435 | 293,1 | 398 | 294,0 | 28 | 294,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:42:43 | 429 | 292,1 | 407 | 293,1 | 370 | 294,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:34:30 | 429 | 292,1 | 407 | 293,1 | 370 | 294,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:34:30 | 429 | 292,1 | 407 | 293,1 | 370 | 294,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:34:30 | 429 | 292,1 | 407 | 293,1 | 370 | 294,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:18:33 | 459 | 292,1 | 437 | 293,1 | 400 | 294,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:16:45 | 459 | 292,1 | 437 | 293,1 | 400 | 294,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:16:45 | 459 | 292,1 | 437 | 293,1 | 400 | 294,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 15.04.2016 09:00:07 | 81 | 291,8 | 59 | 292,1 | 37 | 293,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 14.04.2016 17:05:51 | 459 | 292,1 | 437 | 293,0 | 37 | 293,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 14.04.2016 15:20:57 | 459 | 292,1 | 437 | 293,0 | 37 | 293,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 14.04.2016 15:20:57 | 459 | 292,1 | 437 | 293,0 | 37 | 293,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 14.04.2016 14:47:53 | 433 | 292,1 | 411 | 293,0 | 11 | 293,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 14.04.2016 14:47:53 | 433 | 292,1 | 411 | 293,0 | 11 | 293,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 14.04.2016 14:47:53 | 433 | 292,1 | 411 | 293,0 | 11 | 293,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 14.04.2016 14:47:53 | 450 | 292,1 | 428 | 293,0 | 28 | 293,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 14.04.2016 14:47:53 | 450 | 292,1 | 428 | 293,0 | 28 | 293,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 14.04.2016 14:47:53 | 450 | 292,1 | 428 | 293,0 | 28 | 293,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 14.04.2016 13:53:10 | 441 | 293,0 | 41 | 293,1 | 13 | 293,2 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 14.04.2016 13:53:10 | 441 | 293,0 | 41 | 293,1 | 13 | 293,2 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 14.04.2016 13:53:09 | 463 | 292,1 | 441 | 293,0 | 41 | 293,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 14.04.2016 13:53:09 | 463 | 292,1 | 441 | 293,0 | 41 | 293,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 14.04.2016 13:30:51 | 435 | 292,1 | 413 | 293,0 | 13 | 293,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 14.04.2016 13:30:51 | 435 | 292,1 | 413 | 293,0 | 13 | 293,1 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |
| 14.04.2016 13:30:51 | 435 | 292,1 | 413 | 292,2 | 400 | 293,0 | 309,0 | 90 | 320,0 | 100 | 350,0 | 1 586 |