RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2016 11:08:46 | 332 | 280,1 | 322 | 281,0 | 22 | 281,1 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 06.04.2016 11:08:46 | 332 | 280,1 | 322 | 281,0 | 22 | 281,1 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 06.04.2016 10:21:15 | 328 | 276,2 | 310 | 280,1 | 300 | 281,0 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 06.04.2016 09:30:48 | 328 | 276,2 | 310 | 280,1 | 300 | 281,0 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 06.04.2016 09:30:48 | 328 | 276,2 | 310 | 280,1 | 300 | 281,0 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 06.04.2016 09:00:08 | 68 | 276,1 | 28 | 276,2 | 10 | 280,1 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 05.04.2016 17:05:38 | 228 | 276,2 | 210 | 280,0 | 10 | 280,1 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 05.04.2016 15:37:57 | 228 | 276,2 | 210 | 280,0 | 10 | 280,1 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 05.04.2016 15:37:57 | 228 | 276,2 | 210 | 280,0 | 10 | 280,1 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 05.04.2016 15:37:57 | 228 | 276,2 | 210 | 280,0 | 10 | 280,1 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 05.04.2016 14:51:34 | 240 | 276,2 | 222 | 280,0 | 22 | 280,1 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 05.04.2016 14:51:34 | 240 | 276,2 | 222 | 280,0 | 22 | 280,1 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 05.04.2016 13:51:57 | 258 | 276,1 | 218 | 276,2 | 200 | 280,0 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 05.04.2016 13:51:57 | 258 | 276,1 | 218 | 276,2 | 200 | 280,0 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 05.04.2016 10:46:21 | 162 | 276,0 | 58 | 276,1 | 18 | 276,2 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 05.04.2016 10:46:21 | 162 | 276,0 | 58 | 276,1 | 18 | 276,2 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 05.04.2016 10:36:52 | 185 | 275,0 | 144 | 276,0 | 40 | 276,1 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 05.04.2016 10:36:52 | 185 | 275,0 | 144 | 276,0 | 40 | 276,1 | 308,0 | 70 | 320,0 | 80 | 350,0 | 1 566 |
| 05.04.2016 09:00:09 | 185 | 275,0 | 144 | 276,0 | 40 | 276,1 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 04.04.2016 17:05:52 | 185 | 275,0 | 144 | 276,0 | 40 | 276,1 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 04.04.2016 12:55:18 | 185 | 275,0 | 144 | 276,0 | 40 | 276,1 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 04.04.2016 12:55:18 | 185 | 275,0 | 144 | 276,0 | 40 | 276,1 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 04.04.2016 11:22:51 | 0 | 0,0 | 145 | 275,0 | 104 | 276,0 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 04.04.2016 11:22:51 | 0 | 0,0 | 145 | 275,0 | 104 | 276,0 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 04.04.2016 11:22:51 | 0 | 0,0 | 145 | 275,0 | 104 | 276,0 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 04.04.2016 11:22:51 | 0 | 0,0 | 161 | 275,0 | 120 | 276,0 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 04.04.2016 11:22:51 | 0 | 0,0 | 161 | 275,0 | 120 | 276,0 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 04.04.2016 11:22:51 | 0 | 0,0 | 161 | 275,0 | 120 | 276,0 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 04.04.2016 09:50:31 | 175 | 275,0 | 134 | 276,0 | 14 | 276,1 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 04.04.2016 09:50:31 | 175 | 275,0 | 134 | 276,0 | 14 | 276,1 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 04.04.2016 09:50:31 | 175 | 275,0 | 134 | 275,1 | 120 | 276,0 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 04.04.2016 09:50:31 | 175 | 275,0 | 134 | 275,1 | 120 | 276,0 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 04.04.2016 09:00:09 | 0 | 0,0 | 55 | 275,0 | 14 | 275,1 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 01.04.2016 17:05:23 | 175 | 275,0 | 134 | 276,0 | 14 | 276,1 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 01.04.2016 16:55:47 | 175 | 275,0 | 134 | 276,0 | 14 | 276,1 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 01.04.2016 16:55:47 | 175 | 275,0 | 134 | 276,0 | 14 | 276,1 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 01.04.2016 10:49:55 | 0 | 0,0 | 161 | 275,0 | 120 | 276,0 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 01.04.2016 10:49:55 | 0 | 0,0 | 161 | 275,0 | 120 | 276,0 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 01.04.2016 09:00:08 | 0 | 0,0 | 0 | 0,0 | 41 | 275,0 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 31.03.2016 17:05:55 | 165 | 275,0 | 124 | 280,0 | 4 | 280,1 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 31.03.2016 15:11:12 | 165 | 275,0 | 124 | 280,0 | 4 | 280,1 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 31.03.2016 15:11:12 | 165 | 275,0 | 124 | 280,0 | 4 | 280,1 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 31.03.2016 15:11:12 | 165 | 275,0 | 124 | 280,0 | 4 | 280,1 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 31.03.2016 12:30:23 | 165 | 275,0 | 124 | 280,0 | 4 | 280,1 | 306,0 | 50 | 320,0 | 60 | 350,0 | 1 546 |
| 31.03.2016 12:30:23 | 165 | 275,0 | 124 | 280,0 | 4 | 280,1 | 306,0 | 50 | 320,0 | 60 | 350,0 | 1 546 |
| 31.03.2016 11:01:39 | 165 | 275,0 | 124 | 280,0 | 4 | 280,1 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 31.03.2016 11:01:39 | 165 | 275,0 | 124 | 280,0 | 4 | 280,1 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 31.03.2016 11:01:39 | 165 | 275,0 | 124 | 275,1 | 120 | 280,0 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 31.03.2016 11:01:39 | 165 | 275,0 | 124 | 275,1 | 120 | 280,0 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |
| 31.03.2016 09:00:10 | 0 | 0,0 | 45 | 275,0 | 4 | 275,1 | 320,0 | 10 | 350,0 | 1 496 | 0,0 | 0 |