RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2016 15:39:10 | 148 | 275,0 | 138 | 276,2 | 123 | 300,0 | 315,0 | 30 | 330,0 | 80 | 350,0 | 1 566 |
| 17.03.2016 15:39:10 | 148 | 275,0 | 138 | 276,2 | 123 | 300,0 | 315,0 | 30 | 330,0 | 80 | 350,0 | 1 566 |
| 17.03.2016 15:39:10 | 148 | 275,0 | 138 | 276,2 | 123 | 300,0 | 315,0 | 30 | 330,0 | 80 | 350,0 | 1 566 |
| 17.03.2016 15:38:46 | 178 | 275,0 | 168 | 276,2 | 153 | 300,0 | 315,0 | 30 | 330,0 | 80 | 350,0 | 1 566 |
| 17.03.2016 15:38:46 | 178 | 275,0 | 168 | 276,2 | 153 | 300,0 | 315,0 | 30 | 330,0 | 80 | 350,0 | 1 566 |
| 17.03.2016 13:59:11 | 178 | 275,0 | 168 | 276,2 | 153 | 300,0 | 315,0 | 60 | 330,0 | 110 | 350,0 | 1 596 |
| 17.03.2016 13:59:11 | 178 | 275,0 | 168 | 276,2 | 153 | 300,0 | 315,0 | 60 | 330,0 | 110 | 350,0 | 1 596 |
| 17.03.2016 13:59:11 | 178 | 275,0 | 168 | 276,2 | 153 | 300,0 | 315,0 | 60 | 330,0 | 110 | 350,0 | 1 596 |
| 17.03.2016 13:47:47 | 358 | 275,0 | 348 | 276,2 | 333 | 300,0 | 315,0 | 60 | 330,0 | 110 | 350,0 | 1 596 |
| 17.03.2016 13:47:47 | 358 | 275,0 | 348 | 276,2 | 333 | 300,0 | 315,0 | 60 | 330,0 | 110 | 350,0 | 1 596 |
| 17.03.2016 13:47:47 | 358 | 275,0 | 348 | 276,2 | 333 | 300,0 | 315,0 | 60 | 330,0 | 110 | 350,0 | 1 596 |
| 17.03.2016 13:47:47 | 464 | 275,0 | 454 | 276,2 | 439 | 300,0 | 315,0 | 60 | 330,0 | 110 | 350,0 | 1 596 |
| 17.03.2016 13:47:47 | 464 | 275,0 | 454 | 276,2 | 439 | 300,0 | 315,0 | 60 | 330,0 | 110 | 350,0 | 1 596 |
| 17.03.2016 13:47:47 | 464 | 275,0 | 454 | 276,2 | 439 | 300,0 | 315,0 | 60 | 330,0 | 110 | 350,0 | 1 596 |
| 17.03.2016 09:00:09 | 473 | 276,2 | 458 | 300,0 | 19 | 300,1 | 315,0 | 60 | 330,0 | 110 | 350,0 | 1 596 |
| 16.03.2016 17:05:26 | 473 | 276,2 | 458 | 300,0 | 19 | 300,1 | 315,0 | 60 | 330,0 | 110 | 350,0 | 1 596 |
| 16.03.2016 11:56:47 | 473 | 276,2 | 458 | 300,0 | 19 | 300,1 | 315,0 | 60 | 330,0 | 110 | 350,0 | 1 596 |
| 16.03.2016 11:56:47 | 473 | 276,2 | 458 | 300,0 | 19 | 300,1 | 315,0 | 60 | 330,0 | 110 | 350,0 | 1 596 |
| 16.03.2016 11:49:01 | 473 | 276,2 | 458 | 300,0 | 19 | 300,1 | 315,0 | 30 | 330,0 | 80 | 350,0 | 1 566 |
| 16.03.2016 09:00:09 | 473 | 276,2 | 458 | 300,0 | 19 | 300,1 | 315,0 | 30 | 350,0 | 1 516 | 0,0 | 0 |
| 15.03.2016 17:05:24 | 473 | 276,2 | 458 | 300,0 | 19 | 300,1 | 315,0 | 30 | 335,0 | 110 | 350,0 | 1 596 |
| 15.03.2016 14:16:16 | 473 | 276,2 | 458 | 300,0 | 19 | 300,1 | 315,0 | 30 | 335,0 | 110 | 350,0 | 1 596 |
| 15.03.2016 14:11:36 | 473 | 276,2 | 458 | 300,0 | 19 | 300,1 | 315,0 | 30 | 335,0 | 80 | 350,0 | 1 566 |
| 15.03.2016 14:11:36 | 473 | 276,2 | 458 | 300,0 | 19 | 300,1 | 315,0 | 30 | 335,0 | 80 | 350,0 | 1 566 |
| 15.03.2016 10:34:23 | 464 | 275,0 | 454 | 276,2 | 439 | 300,0 | 315,0 | 30 | 335,0 | 80 | 350,0 | 1 566 |
| 15.03.2016 10:34:23 | 464 | 275,0 | 454 | 276,2 | 439 | 300,0 | 315,0 | 30 | 335,0 | 80 | 350,0 | 1 566 |
| 15.03.2016 10:34:23 | 464 | 275,0 | 454 | 276,2 | 439 | 300,0 | 315,0 | 30 | 335,0 | 80 | 350,0 | 1 566 |
| 15.03.2016 10:34:23 | 466 | 275,0 | 456 | 276,2 | 441 | 300,0 | 315,0 | 30 | 335,0 | 80 | 350,0 | 1 566 |
| 15.03.2016 10:34:23 | 466 | 275,0 | 456 | 276,2 | 441 | 300,0 | 315,0 | 30 | 335,0 | 80 | 350,0 | 1 566 |
| 15.03.2016 10:34:23 | 466 | 275,0 | 456 | 276,2 | 441 | 300,0 | 315,0 | 30 | 335,0 | 80 | 350,0 | 1 566 |
| 15.03.2016 09:02:10 | 469 | 276,2 | 454 | 300,0 | 13 | 300,1 | 315,0 | 30 | 335,0 | 80 | 350,0 | 1 566 |
| 15.03.2016 09:00:08 | 469 | 276,2 | 454 | 300,0 | 13 | 300,1 | 315,0 | 30 | 350,0 | 1 516 | 0,0 | 0 |
| 14.03.2016 17:05:37 | 469 | 276,2 | 454 | 300,0 | 13 | 300,1 | 315,0 | 30 | 332,0 | 80 | 350,0 | 1 566 |
| 14.03.2016 15:43:49 | 469 | 276,2 | 454 | 300,0 | 13 | 300,1 | 315,0 | 30 | 332,0 | 80 | 350,0 | 1 566 |
| 14.03.2016 15:43:49 | 469 | 276,2 | 454 | 300,0 | 13 | 300,1 | 315,0 | 30 | 332,0 | 80 | 350,0 | 1 566 |
| 14.03.2016 09:57:52 | 466 | 275,0 | 456 | 276,2 | 441 | 300,0 | 315,0 | 30 | 332,0 | 80 | 350,0 | 1 566 |
| 14.03.2016 09:57:52 | 466 | 275,0 | 456 | 276,2 | 441 | 300,0 | 315,0 | 30 | 332,0 | 80 | 350,0 | 1 566 |
| 14.03.2016 09:57:52 | 466 | 275,0 | 456 | 276,2 | 441 | 300,0 | 315,0 | 30 | 332,0 | 80 | 350,0 | 1 566 |
| 14.03.2016 09:06:50 | 496 | 275,0 | 486 | 276,2 | 471 | 300,0 | 315,0 | 30 | 332,0 | 80 | 350,0 | 1 566 |
| 14.03.2016 09:00:08 | 496 | 275,0 | 486 | 276,2 | 471 | 300,0 | 315,0 | 30 | 350,0 | 1 516 | 0,0 | 0 |
| 11.03.2016 17:05:40 | 496 | 275,0 | 486 | 276,2 | 471 | 300,0 | 315,0 | 30 | 330,0 | 80 | 350,0 | 1 566 |
| 11.03.2016 10:02:35 | 496 | 275,0 | 486 | 276,2 | 471 | 300,0 | 315,0 | 30 | 330,0 | 80 | 350,0 | 1 566 |
| 11.03.2016 09:00:08 | 496 | 275,0 | 486 | 276,2 | 471 | 300,0 | 315,0 | 30 | 350,0 | 1 516 | 0,0 | 0 |
| 10.03.2016 21:05:07 | 606 | 276,0 | 486 | 276,2 | 471 | 300,0 | 315,0 | 30 | 330,0 | 80 | 350,0 | 1 566 |
| 10.03.2016 21:04:53 | 606 | 276,0 | 486 | 276,2 | 471 | 300,0 | 315,0 | 30 | 330,0 | 80 | 350,0 | 1 566 |
| 10.03.2016 17:05:15 | 606 | 276,0 | 486 | 276,2 | 471 | 300,0 | 315,0 | 30 | 330,0 | 80 | 350,0 | 1 566 |
| 10.03.2016 15:56:08 | 606 | 276,0 | 486 | 276,2 | 471 | 300,0 | 315,0 | 30 | 330,0 | 80 | 350,0 | 1 566 |
| 10.03.2016 15:56:08 | 606 | 276,0 | 486 | 276,2 | 471 | 300,0 | 315,0 | 30 | 330,0 | 80 | 350,0 | 1 566 |
| 10.03.2016 09:17:02 | 499 | 276,2 | 484 | 300,0 | 13 | 300,1 | 315,0 | 30 | 330,0 | 80 | 350,0 | 1 566 |
| 10.03.2016 09:00:08 | 499 | 276,2 | 484 | 300,0 | 13 | 300,1 | 315,0 | 30 | 350,0 | 1 516 | 0,0 | 0 |