RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2016 11:47:39 | 154 | 270,0 | 34 | 271,0 | 14 | 271,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 09.02.2016 11:47:39 | 154 | 270,0 | 34 | 271,0 | 14 | 271,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 09.02.2016 09:00:07 | 154 | 270,0 | 34 | 271,0 | 14 | 271,1 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 08.02.2016 17:05:16 | 154 | 270,0 | 34 | 271,0 | 14 | 271,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 08.02.2016 16:39:06 | 154 | 270,0 | 34 | 271,0 | 14 | 271,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 08.02.2016 16:34:04 | 154 | 270,0 | 34 | 271,0 | 14 | 271,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 08.02.2016 13:05:05 | 154 | 270,0 | 34 | 271,0 | 14 | 271,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 08.02.2016 13:05:05 | 154 | 270,0 | 34 | 271,0 | 14 | 271,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 08.02.2016 13:05:05 | 154 | 270,0 | 34 | 270,1 | 20 | 271,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 08.02.2016 13:05:05 | 154 | 270,0 | 34 | 270,1 | 20 | 271,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 08.02.2016 13:03:51 | 164 | 267,0 | 134 | 270,0 | 14 | 270,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 08.02.2016 11:59:09 | 154 | 268,0 | 134 | 270,0 | 14 | 270,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 08.02.2016 11:59:09 | 154 | 268,0 | 134 | 270,0 | 14 | 270,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 08.02.2016 11:59:09 | 154 | 268,0 | 134 | 268,1 | 120 | 270,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 08.02.2016 11:59:09 | 154 | 268,0 | 134 | 268,1 | 120 | 270,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 08.02.2016 10:44:33 | 64 | 267,0 | 34 | 268,0 | 14 | 268,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 08.02.2016 10:44:33 | 64 | 267,0 | 34 | 268,0 | 14 | 268,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 08.02.2016 09:06:21 | 0 | 0,0 | 50 | 267,0 | 20 | 268,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 08.02.2016 09:06:21 | 0 | 0,0 | 50 | 267,0 | 20 | 268,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 08.02.2016 09:00:08 | 0 | 0,0 | 50 | 267,0 | 20 | 268,0 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 05.02.2016 17:05:15 | 70 | 267,0 | 40 | 268,0 | 20 | 268,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 05.02.2016 13:14:00 | 70 | 267,0 | 40 | 268,0 | 20 | 268,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 05.02.2016 13:14:00 | 70 | 267,0 | 40 | 268,0 | 20 | 268,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 05.02.2016 12:50:29 | 70 | 267,0 | 40 | 268,0 | 20 | 268,1 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 05.02.2016 12:50:29 | 70 | 267,0 | 40 | 268,0 | 20 | 268,1 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 05.02.2016 12:50:29 | 70 | 267,0 | 40 | 267,1 | 20 | 268,0 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 05.02.2016 12:50:29 | 70 | 267,0 | 40 | 267,1 | 20 | 268,0 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 05.02.2016 09:00:10 | 170 | 256,0 | 50 | 267,0 | 20 | 267,1 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 04.02.2016 17:05:15 | 170 | 256,0 | 50 | 267,0 | 20 | 267,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:26:43 | 170 | 256,0 | 50 | 267,0 | 20 | 267,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:26:43 | 170 | 256,0 | 50 | 267,0 | 20 | 267,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:26:43 | 170 | 256,0 | 50 | 267,0 | 20 | 301,2 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:26:43 | 170 | 256,0 | 50 | 267,0 | 20 | 301,2 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:25:30 | 59 | 267,0 | 29 | 301,2 | 9 | 303,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:25:30 | 59 | 267,0 | 29 | 301,2 | 9 | 303,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:25:30 | 59 | 267,0 | 29 | 267,1 | 9 | 303,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:25:30 | 59 | 267,0 | 29 | 267,1 | 9 | 303,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:24:14 | 170 | 256,0 | 50 | 267,0 | 20 | 267,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:24:14 | 170 | 256,0 | 50 | 267,0 | 20 | 267,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:24:14 | 170 | 256,0 | 50 | 267,0 | 20 | 296,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:23:51 | 59 | 267,0 | 29 | 296,0 | 20 | 296,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:23:06 | 38 | 267,2 | 29 | 296,0 | 20 | 296,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:23:06 | 38 | 267,2 | 29 | 296,0 | 20 | 296,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:23:06 | 38 | 267,2 | 29 | 267,3 | 9 | 296,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:23:06 | 38 | 267,2 | 29 | 267,3 | 9 | 296,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:21:44 | 59 | 267,0 | 29 | 267,2 | 20 | 267,3 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:21:44 | 59 | 267,0 | 29 | 267,2 | 20 | 267,3 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:21:44 | 59 | 267,0 | 29 | 267,1 | 9 | 267,2 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:21:44 | 59 | 267,0 | 29 | 267,1 | 9 | 267,2 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:11:45 | 170 | 256,0 | 50 | 267,0 | 20 | 267,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |