RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2016 13:14:00 | 70 | 267,0 | 40 | 268,0 | 20 | 268,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 05.02.2016 13:14:00 | 70 | 267,0 | 40 | 268,0 | 20 | 268,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 05.02.2016 12:50:29 | 70 | 267,0 | 40 | 268,0 | 20 | 268,1 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 05.02.2016 12:50:29 | 70 | 267,0 | 40 | 268,0 | 20 | 268,1 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 05.02.2016 12:50:29 | 70 | 267,0 | 40 | 267,1 | 20 | 268,0 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 05.02.2016 12:50:29 | 70 | 267,0 | 40 | 267,1 | 20 | 268,0 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 05.02.2016 09:00:10 | 170 | 256,0 | 50 | 267,0 | 20 | 267,1 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 04.02.2016 17:05:15 | 170 | 256,0 | 50 | 267,0 | 20 | 267,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:26:43 | 170 | 256,0 | 50 | 267,0 | 20 | 267,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:26:43 | 170 | 256,0 | 50 | 267,0 | 20 | 267,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:26:43 | 170 | 256,0 | 50 | 267,0 | 20 | 301,2 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:26:43 | 170 | 256,0 | 50 | 267,0 | 20 | 301,2 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:25:30 | 59 | 267,0 | 29 | 301,2 | 9 | 303,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:25:30 | 59 | 267,0 | 29 | 301,2 | 9 | 303,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:25:30 | 59 | 267,0 | 29 | 267,1 | 9 | 303,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:25:30 | 59 | 267,0 | 29 | 267,1 | 9 | 303,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:24:14 | 170 | 256,0 | 50 | 267,0 | 20 | 267,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:24:14 | 170 | 256,0 | 50 | 267,0 | 20 | 267,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:24:14 | 170 | 256,0 | 50 | 267,0 | 20 | 296,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:23:51 | 59 | 267,0 | 29 | 296,0 | 20 | 296,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:23:06 | 38 | 267,2 | 29 | 296,0 | 20 | 296,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:23:06 | 38 | 267,2 | 29 | 296,0 | 20 | 296,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:23:06 | 38 | 267,2 | 29 | 267,3 | 9 | 296,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:23:06 | 38 | 267,2 | 29 | 267,3 | 9 | 296,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:21:44 | 59 | 267,0 | 29 | 267,2 | 20 | 267,3 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:21:44 | 59 | 267,0 | 29 | 267,2 | 20 | 267,3 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:21:44 | 59 | 267,0 | 29 | 267,1 | 9 | 267,2 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:21:44 | 59 | 267,0 | 29 | 267,1 | 9 | 267,2 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:11:45 | 170 | 256,0 | 50 | 267,0 | 20 | 267,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:11:45 | 170 | 256,0 | 50 | 267,0 | 20 | 267,1 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 04.02.2016 09:00:08 | 170 | 256,0 | 50 | 267,0 | 20 | 267,1 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 03.02.2016 17:05:14 | 80 | 257,0 | 50 | 267,0 | 20 | 270,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 03.02.2016 15:33:15 | 80 | 257,0 | 50 | 267,0 | 20 | 270,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 03.02.2016 15:33:15 | 80 | 257,0 | 50 | 267,0 | 20 | 270,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 03.02.2016 15:06:22 | 180 | 256,0 | 60 | 257,0 | 30 | 267,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 03.02.2016 15:06:22 | 180 | 256,0 | 60 | 257,0 | 30 | 267,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 03.02.2016 15:06:22 | 180 | 256,0 | 60 | 257,0 | 30 | 267,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 03.02.2016 14:28:41 | 180 | 256,0 | 60 | 257,0 | 30 | 267,0 | 300,0 | 30 | 327,0 | 113 | 350,0 | 1 599 |
| 03.02.2016 14:28:41 | 180 | 256,0 | 60 | 257,0 | 30 | 267,0 | 300,0 | 30 | 327,0 | 113 | 350,0 | 1 599 |
| 03.02.2016 13:09:50 | 180 | 256,0 | 60 | 257,0 | 30 | 267,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 03.02.2016 13:09:50 | 180 | 256,0 | 60 | 257,0 | 30 | 267,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 03.02.2016 11:39:48 | 180 | 256,0 | 60 | 257,0 | 30 | 267,0 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 03.02.2016 11:39:48 | 180 | 256,0 | 60 | 257,0 | 30 | 267,0 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 03.02.2016 09:11:35 | 0 | 0,0 | 150 | 256,0 | 30 | 257,0 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 03.02.2016 09:11:35 | 0 | 0,0 | 150 | 256,0 | 30 | 257,0 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 03.02.2016 09:00:08 | 0 | 0,0 | 0 | 0,0 | 120 | 256,0 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |
| 02.02.2016 17:05:37 | 0 | 0,0 | 0 | 0,0 | 120 | 256,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 02.02.2016 13:34:29 | 0 | 0,0 | 0 | 0,0 | 120 | 256,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 02.02.2016 13:34:29 | 0 | 0,0 | 0 | 0,0 | 120 | 256,0 | 327,0 | 83 | 350,0 | 1 569 | 0,0 | 0 |
| 02.02.2016 09:00:08 | 0 | 0,0 | 0 | 0,0 | 120 | 256,0 | 327,0 | 33 | 350,0 | 1 519 | 0,0 | 0 |