RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2016 16:59:14 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 350,0 | 1 486 | 365,0 | 1 536 | 0,0 | 0 |
| 22.01.2016 16:59:14 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 350,0 | 1 486 | 365,0 | 1 536 | 0,0 | 0 |
| 22.01.2016 16:58:20 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 350,0 | 903 | 365,0 | 953 | 0,0 | 0 |
| 22.01.2016 16:55:03 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 350,0 | 903 | 365,0 | 953 | 370,0 | 1 536 |
| 22.01.2016 16:55:03 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 350,0 | 903 | 365,0 | 953 | 370,0 | 1 536 |
| 22.01.2016 09:25:58 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 365,0 | 50 | 370,0 | 633 | 0,0 | 0 |
| 22.01.2016 09:25:58 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 365,0 | 50 | 370,0 | 633 | 0,0 | 0 |
| 22.01.2016 09:00:09 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 370,0 | 583 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2016 20:32:32 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 365,0 | 50 | 370,0 | 633 | 0,0 | 0 |
| 21.01.2016 17:05:13 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 365,0 | 50 | 370,0 | 633 | 0,0 | 0 |
| 21.01.2016 09:34:33 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 365,0 | 50 | 370,0 | 633 | 0,0 | 0 |
| 21.01.2016 09:34:33 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 365,0 | 50 | 370,0 | 633 | 0,0 | 0 |
| 21.01.2016 09:00:11 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 370,0 | 583 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2016 17:05:15 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 332,0 | 50 | 370,0 | 633 | 680,0 | 693 |
| 20.01.2016 10:29:16 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 332,0 | 50 | 370,0 | 633 | 680,0 | 693 |
| 20.01.2016 10:29:16 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 332,0 | 50 | 370,0 | 633 | 680,0 | 693 |
| 20.01.2016 10:29:16 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 332,0 | 50 | 370,0 | 633 | 680,0 | 693 |
| 20.01.2016 09:04:34 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 332,0 | 50 | 370,0 | 633 | 680,0 | 693 |
| 20.01.2016 09:04:34 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 332,0 | 50 | 370,0 | 633 | 680,0 | 693 |
| 20.01.2016 09:00:08 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 19.01.2016 17:05:15 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 19.01.2016 16:07:36 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 19.01.2016 16:07:36 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 19.01.2016 16:07:30 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 330,0 | 50 | 370,0 | 633 | 680,0 | 693 |
| 19.01.2016 16:07:30 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 330,0 | 50 | 370,0 | 633 | 680,0 | 693 |
| 19.01.2016 16:07:30 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 330,0 | 50 | 370,0 | 633 | 680,0 | 693 |
| 19.01.2016 15:54:31 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 330,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 15:54:31 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 330,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 15:53:49 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 19.01.2016 15:53:49 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 19.01.2016 15:41:31 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 15:39:51 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 15:39:51 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 14:12:19 | 0 | 0,0 | 0 | 0,0 | 6 | 315,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 14:12:19 | 0 | 0,0 | 0 | 0,0 | 6 | 315,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 13:32:24 | 0 | 0,0 | 0 | 0,0 | 6 | 315,1 | 320,0 | 15 | 365,0 | 93 | 370,0 | 676 |
| 19.01.2016 13:32:24 | 0 | 0,0 | 0 | 0,0 | 6 | 315,1 | 320,0 | 15 | 365,0 | 93 | 370,0 | 676 |
| 19.01.2016 13:32:24 | 0 | 0,0 | 0 | 0,0 | 6 | 315,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 13:32:24 | 0 | 0,0 | 0 | 0,0 | 6 | 315,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 13:32:24 | 0 | 0,0 | 0 | 0,0 | 6 | 315,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 13:31:59 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 13:31:59 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 13:22:49 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 326,0 | 45 | 365,0 | 123 | 370,0 | 706 |
| 19.01.2016 13:22:49 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 326,0 | 45 | 365,0 | 123 | 370,0 | 706 |
| 19.01.2016 13:22:49 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 13:22:49 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 13:22:49 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 09:07:22 | 51 | 315,1 | 45 | 320,0 | 15 | 326,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 09:07:22 | 51 | 315,1 | 45 | 320,0 | 15 | 326,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 09:00:09 | 51 | 315,1 | 45 | 320,0 | 15 | 326,1 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |