RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2016 10:29:16 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 332,0 | 50 | 370,0 | 633 | 680,0 | 693 |
| 20.01.2016 10:29:16 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 332,0 | 50 | 370,0 | 633 | 680,0 | 693 |
| 20.01.2016 10:29:16 | 35 | 315,0 | 25 | 315,1 | 19 | 320,0 | 332,0 | 50 | 370,0 | 633 | 680,0 | 693 |
| 20.01.2016 09:04:34 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 332,0 | 50 | 370,0 | 633 | 680,0 | 693 |
| 20.01.2016 09:04:34 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 332,0 | 50 | 370,0 | 633 | 680,0 | 693 |
| 20.01.2016 09:00:08 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 19.01.2016 17:05:15 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 19.01.2016 16:07:36 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 19.01.2016 16:07:36 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 19.01.2016 16:07:30 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 330,0 | 50 | 370,0 | 633 | 680,0 | 693 |
| 19.01.2016 16:07:30 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 330,0 | 50 | 370,0 | 633 | 680,0 | 693 |
| 19.01.2016 16:07:30 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 330,0 | 50 | 370,0 | 633 | 680,0 | 693 |
| 19.01.2016 15:54:31 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 330,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 15:54:31 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 330,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 15:53:49 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 19.01.2016 15:53:49 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 19.01.2016 15:41:31 | 46 | 315,0 | 36 | 315,1 | 30 | 320,0 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 15:39:51 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 15:39:51 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 14:12:19 | 0 | 0,0 | 0 | 0,0 | 6 | 315,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 14:12:19 | 0 | 0,0 | 0 | 0,0 | 6 | 315,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 13:32:24 | 0 | 0,0 | 0 | 0,0 | 6 | 315,1 | 320,0 | 15 | 365,0 | 93 | 370,0 | 676 |
| 19.01.2016 13:32:24 | 0 | 0,0 | 0 | 0,0 | 6 | 315,1 | 320,0 | 15 | 365,0 | 93 | 370,0 | 676 |
| 19.01.2016 13:32:24 | 0 | 0,0 | 0 | 0,0 | 6 | 315,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 13:32:24 | 0 | 0,0 | 0 | 0,0 | 6 | 315,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 13:32:24 | 0 | 0,0 | 0 | 0,0 | 6 | 315,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 13:31:59 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 13:31:59 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 13:22:49 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 326,0 | 45 | 365,0 | 123 | 370,0 | 706 |
| 19.01.2016 13:22:49 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 326,0 | 45 | 365,0 | 123 | 370,0 | 706 |
| 19.01.2016 13:22:49 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 13:22:49 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 13:22:49 | 0 | 0,0 | 36 | 315,1 | 30 | 320,0 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 09:07:22 | 51 | 315,1 | 45 | 320,0 | 15 | 326,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 09:07:22 | 51 | 315,1 | 45 | 320,0 | 15 | 326,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 19.01.2016 09:00:09 | 51 | 315,1 | 45 | 320,0 | 15 | 326,1 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 18.01.2016 17:05:46 | 51 | 315,1 | 45 | 320,0 | 15 | 326,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 18.01.2016 10:10:36 | 51 | 315,1 | 45 | 320,0 | 15 | 326,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 18.01.2016 10:09:27 | 51 | 315,1 | 45 | 320,0 | 15 | 326,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 18.01.2016 10:09:27 | 51 | 315,1 | 45 | 320,0 | 15 | 326,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 18.01.2016 09:00:08 | 51 | 315,1 | 45 | 320,0 | 15 | 326,1 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 15.01.2016 17:05:14 | 75 | 320,0 | 45 | 325,0 | 15 | 326,1 | 369,0 | 48 | 370,0 | 631 | 680,0 | 691 |
| 15.01.2016 15:20:16 | 75 | 320,0 | 45 | 325,0 | 15 | 326,1 | 369,0 | 48 | 370,0 | 631 | 680,0 | 691 |
| 15.01.2016 15:20:16 | 75 | 320,0 | 45 | 325,0 | 15 | 326,1 | 369,0 | 48 | 370,0 | 631 | 680,0 | 691 |
| 15.01.2016 15:20:16 | 75 | 320,0 | 45 | 325,0 | 15 | 326,1 | 369,0 | 48 | 370,0 | 631 | 680,0 | 691 |
| 15.01.2016 09:20:56 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 369,0 | 48 | 370,0 | 631 | 680,0 | 691 |
| 15.01.2016 09:20:56 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 369,0 | 48 | 370,0 | 631 | 680,0 | 691 |
| 15.01.2016 09:20:23 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 15.01.2016 09:20:23 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 15.01.2016 09:00:10 | 75 | 320,0 | 45 | 325,0 | 15 | 326,1 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |