RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2016 10:10:36 | 51 | 315,1 | 45 | 320,0 | 15 | 326,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 18.01.2016 10:09:27 | 51 | 315,1 | 45 | 320,0 | 15 | 326,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 18.01.2016 10:09:27 | 51 | 315,1 | 45 | 320,0 | 15 | 326,1 | 365,0 | 78 | 370,0 | 661 | 680,0 | 721 |
| 18.01.2016 09:00:08 | 51 | 315,1 | 45 | 320,0 | 15 | 326,1 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 15.01.2016 17:05:14 | 75 | 320,0 | 45 | 325,0 | 15 | 326,1 | 369,0 | 48 | 370,0 | 631 | 680,0 | 691 |
| 15.01.2016 15:20:16 | 75 | 320,0 | 45 | 325,0 | 15 | 326,1 | 369,0 | 48 | 370,0 | 631 | 680,0 | 691 |
| 15.01.2016 15:20:16 | 75 | 320,0 | 45 | 325,0 | 15 | 326,1 | 369,0 | 48 | 370,0 | 631 | 680,0 | 691 |
| 15.01.2016 15:20:16 | 75 | 320,0 | 45 | 325,0 | 15 | 326,1 | 369,0 | 48 | 370,0 | 631 | 680,0 | 691 |
| 15.01.2016 09:20:56 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 369,0 | 48 | 370,0 | 631 | 680,0 | 691 |
| 15.01.2016 09:20:56 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 369,0 | 48 | 370,0 | 631 | 680,0 | 691 |
| 15.01.2016 09:20:23 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 15.01.2016 09:20:23 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 15.01.2016 09:00:10 | 75 | 320,0 | 45 | 325,0 | 15 | 326,1 | 370,0 | 583 | 680,0 | 643 | 0,0 | 0 |
| 14.01.2016 17:05:14 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 370,0 | 583 | 390,0 | 631 | 680,0 | 691 |
| 14.01.2016 12:41:35 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 370,0 | 583 | 390,0 | 631 | 680,0 | 691 |
| 14.01.2016 12:41:35 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 370,0 | 583 | 390,0 | 631 | 680,0 | 691 |
| 14.01.2016 12:41:31 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 390,0 | 48 | 680,0 | 108 | 0,0 | 0 |
| 14.01.2016 12:41:31 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 390,0 | 48 | 680,0 | 108 | 0,0 | 0 |
| 14.01.2016 09:31:08 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 680,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 09:31:08 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 680,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2016 09:00:09 | 75 | 320,0 | 45 | 325,0 | 15 | 326,1 | 680,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 17:05:22 | 65 | 325,0 | 35 | 326,1 | 20 | 330,0 | 390,0 | 48 | 680,0 | 108 | 0,0 | 0 |
| 13.01.2016 12:09:52 | 65 | 325,0 | 35 | 326,1 | 20 | 330,0 | 390,0 | 48 | 680,0 | 108 | 0,0 | 0 |
| 13.01.2016 12:08:32 | 65 | 325,0 | 35 | 326,1 | 20 | 330,0 | 390,0 | 48 | 680,0 | 108 | 0,0 | 0 |
| 13.01.2016 12:08:32 | 65 | 325,0 | 35 | 326,1 | 20 | 330,0 | 390,0 | 48 | 680,0 | 108 | 0,0 | 0 |
| 13.01.2016 10:11:05 | 65 | 325,0 | 35 | 326,1 | 20 | 330,0 | 680,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 10:11:05 | 65 | 325,0 | 35 | 326,1 | 20 | 330,0 | 680,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 10:11:05 | 51 | 315,1 | 45 | 325,0 | 15 | 326,1 | 680,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 10:11:05 | 51 | 315,1 | 45 | 325,0 | 15 | 326,1 | 680,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 10:11:05 | 51 | 315,1 | 45 | 325,0 | 15 | 326,1 | 680,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2016 09:00:09 | 51 | 315,1 | 45 | 325,0 | 15 | 326,1 | 330,0 | 30 | 680,0 | 90 | 0,0 | 0 |
| 12.01.2016 17:05:23 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 680,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 11:41:27 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 680,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 11:41:27 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 680,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2016 09:00:10 | 51 | 315,1 | 45 | 325,0 | 15 | 326,1 | 680,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 17:05:14 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 396,0 | 2 | 680,0 | 72 | 0,0 | 0 |
| 11.01.2016 11:39:31 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 396,0 | 2 | 680,0 | 72 | 0,0 | 0 |
| 11.01.2016 11:39:31 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 396,0 | 2 | 680,0 | 72 | 0,0 | 0 |
| 11.01.2016 09:06:26 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 680,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 09:06:26 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 680,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2016 09:00:08 | 51 | 315,1 | 45 | 325,0 | 15 | 326,1 | 680,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 17:05:19 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 680,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 09:33:30 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 680,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 09:33:30 | 75 | 325,0 | 45 | 326,1 | 30 | 330,0 | 680,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2016 09:00:10 | 75 | 321,0 | 45 | 325,0 | 15 | 326,1 | 680,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 17:05:15 | 57 | 325,0 | 27 | 326,1 | 12 | 330,0 | 680,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 14:39:56 | 57 | 325,0 | 27 | 326,1 | 12 | 330,0 | 680,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 14:39:56 | 57 | 325,0 | 27 | 326,1 | 12 | 330,0 | 680,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 14:39:56 | 57 | 325,0 | 27 | 326,1 | 12 | 330,0 | 680,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2016 14:39:56 | 66 | 325,0 | 36 | 326,1 | 21 | 330,0 | 680,0 | 70 | 0,0 | 0 | 0,0 | 0 |