RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2015 14:39:30 | 172 | 306,0 | 52 | 306,1 | 39 | 307,1 | 680,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 14:39:30 | 172 | 306,0 | 52 | 306,1 | 39 | 307,1 | 680,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 13:44:13 | 142 | 306,0 | 22 | 306,1 | 9 | 307,1 | 680,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 09:32:07 | 144 | 305,3 | 129 | 306,0 | 9 | 307,1 | 680,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 09:00:07 | 39 | 305,2 | 24 | 305,3 | 9 | 307,1 | 680,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 17:05:13 | 30 | 305,3 | 15 | 307,1 | 6 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 30.11.2015 15:39:08 | 30 | 305,3 | 15 | 307,1 | 6 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 30.11.2015 10:32:46 | 30 | 305,3 | 15 | 307,1 | 6 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 30.11.2015 10:12:54 | 39 | 306,1 | 15 | 307,1 | 6 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 30.11.2015 10:12:54 | 39 | 306,1 | 15 | 307,1 | 6 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 30.11.2015 09:00:09 | 48 | 305,3 | 33 | 306,1 | 9 | 307,1 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 27.11.2015 17:05:13 | 153 | 306,1 | 129 | 307,0 | 9 | 307,1 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 27.11.2015 14:53:48 | 153 | 306,1 | 129 | 307,0 | 9 | 307,1 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 27.11.2015 14:53:48 | 153 | 306,1 | 129 | 307,0 | 9 | 307,1 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 27.11.2015 14:53:48 | 153 | 306,1 | 129 | 307,0 | 9 | 307,1 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 27.11.2015 14:53:48 | 170 | 306,1 | 146 | 307,0 | 26 | 307,1 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 27.11.2015 14:53:48 | 170 | 306,1 | 146 | 307,0 | 26 | 307,1 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 27.11.2015 14:53:48 | 170 | 306,1 | 146 | 307,0 | 26 | 307,1 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 27.11.2015 14:53:48 | 148 | 307,0 | 28 | 307,1 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 27.11.2015 14:53:48 | 148 | 307,0 | 28 | 307,1 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 27.11.2015 14:53:48 | 148 | 307,0 | 28 | 307,1 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 27.11.2015 09:00:13 | 39 | 307,1 | 13 | 310,0 | 11 | 311,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 26.11.2015 17:05:12 | 39 | 307,1 | 13 | 310,0 | 11 | 311,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 26.11.2015 09:04:18 | 39 | 307,1 | 13 | 310,0 | 11 | 311,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 26.11.2015 09:04:18 | 39 | 307,1 | 13 | 310,0 | 11 | 311,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 26.11.2015 09:00:12 | 148 | 307,0 | 28 | 307,1 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 25.11.2015 17:05:13 | 148 | 307,0 | 28 | 307,1 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 25.11.2015 10:20:47 | 148 | 307,0 | 28 | 307,1 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 25.11.2015 09:00:10 | 146 | 306,1 | 122 | 307,0 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 24.11.2015 17:05:12 | 146 | 306,1 | 122 | 307,0 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 24.11.2015 15:14:23 | 146 | 306,1 | 122 | 307,0 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 24.11.2015 11:40:11 | 146 | 306,1 | 122 | 307,0 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 24.11.2015 10:31:24 | 146 | 306,1 | 122 | 307,0 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 24.11.2015 09:00:10 | 146 | 306,1 | 122 | 307,0 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 23.11.2015 17:05:12 | 146 | 306,1 | 122 | 307,0 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 23.11.2015 12:34:23 | 146 | 306,1 | 122 | 307,0 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 23.11.2015 09:00:09 | 41 | 305,3 | 26 | 306,1 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 20.11.2015 17:05:12 | 146 | 306,0 | 26 | 306,1 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 20.11.2015 16:29:33 | 146 | 306,0 | 26 | 306,1 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 20.11.2015 16:29:33 | 146 | 306,0 | 26 | 306,1 | 2 | 310,0 | 372,0 | 2 | 680,0 | 12 | 0,0 | 0 |
| 20.11.2015 16:21:17 | 146 | 306,0 | 26 | 306,1 | 2 | 310,0 | 680,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2015 09:00:11 | 146 | 306,0 | 26 | 306,1 | 2 | 310,0 | 680,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 17:05:12 | 146 | 306,0 | 26 | 306,1 | 2 | 310,0 | 680,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 09:06:09 | 146 | 306,0 | 26 | 306,1 | 2 | 310,0 | 680,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 09:06:09 | 146 | 306,0 | 26 | 306,1 | 2 | 310,0 | 680,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2015 09:00:11 | 149 | 306,0 | 29 | 306,1 | 5 | 310,0 | 680,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2015 17:05:18 | 149 | 306,0 | 29 | 306,1 | 5 | 310,0 | 680,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2015 13:06:47 | 149 | 306,0 | 29 | 306,1 | 5 | 310,0 | 680,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2015 12:50:42 | 140 | 305,3 | 125 | 306,0 | 5 | 310,0 | 680,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2015 09:00:09 | 140 | 305,3 | 125 | 306,0 | 5 | 310,0 | 680,0 | 10 | 0,0 | 0 | 0,0 | 0 |