RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2015 09:04:23 | 173 | 303,0 | 143 | 305,0 | 23 | 305,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2015 09:00:08 | 113 | 301,0 | 53 | 303,0 | 23 | 305,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2015 17:05:12 | 173 | 303,0 | 143 | 305,0 | 23 | 305,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2015 09:00:10 | 173 | 303,0 | 143 | 305,0 | 23 | 305,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2015 17:05:11 | 173 | 303,0 | 143 | 305,0 | 23 | 305,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2015 14:33:48 | 173 | 303,0 | 143 | 305,0 | 23 | 305,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2015 14:33:48 | 173 | 303,0 | 143 | 305,0 | 23 | 305,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2015 14:33:48 | 173 | 303,0 | 143 | 305,0 | 23 | 305,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2015 14:31:48 | 180 | 303,0 | 150 | 305,0 | 30 | 305,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2015 14:31:48 | 180 | 303,0 | 150 | 305,0 | 30 | 305,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2015 14:26:48 | 180 | 303,0 | 150 | 305,0 | 30 | 305,1 | 327,1 | 7 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2015 14:26:48 | 180 | 303,0 | 150 | 305,0 | 30 | 305,1 | 327,1 | 7 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2015 14:26:48 | 180 | 303,0 | 150 | 305,0 | 30 | 305,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2015 14:26:48 | 180 | 303,0 | 150 | 305,0 | 30 | 305,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2015 14:26:48 | 180 | 303,0 | 150 | 305,0 | 30 | 305,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2015 10:48:01 | 158 | 305,0 | 38 | 305,1 | 8 | 327,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2015 09:00:11 | 158 | 303,0 | 128 | 305,0 | 8 | 327,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2015 17:05:12 | 158 | 303,0 | 128 | 305,0 | 8 | 327,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2015 12:36:49 | 158 | 303,0 | 128 | 305,0 | 8 | 327,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2015 09:00:10 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2015 17:05:11 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 395,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2015 12:36:52 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 395,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2015 12:36:52 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 395,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2015 09:21:01 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2015 09:21:01 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2015 09:21:01 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2015 09:00:11 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 350,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 17:05:11 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 350,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2015 09:00:09 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 350,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2015 17:05:12 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 350,0 | 60 | 399,0 | 62 | 0,0 | 0 |
| 30.10.2015 10:03:29 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 350,0 | 60 | 399,0 | 62 | 0,0 | 0 |
| 30.10.2015 09:00:08 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 350,0 | 60 | 399,0 | 62 | 0,0 | 0 |
| 29.10.2015 17:05:11 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 350,0 | 60 | 399,0 | 62 | 0,0 | 0 |
| 29.10.2015 13:42:38 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 350,0 | 60 | 399,0 | 62 | 0,0 | 0 |
| 29.10.2015 10:08:01 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 350,0 | 60 | 399,0 | 62 | 0,0 | 0 |
| 29.10.2015 09:57:06 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 350,0 | 60 | 399,0 | 62 | 0,0 | 0 |
| 29.10.2015 09:53:02 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 350,0 | 60 | 399,0 | 62 | 0,0 | 0 |
| 29.10.2015 09:00:08 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 350,0 | 60 | 399,0 | 62 | 0,0 | 0 |
| 27.10.2015 17:05:11 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 350,0 | 60 | 399,0 | 62 | 0,0 | 0 |
| 27.10.2015 12:16:25 | 98 | 301,0 | 38 | 303,0 | 8 | 327,1 | 350,0 | 60 | 399,0 | 62 | 0,0 | 0 |
| 27.10.2015 12:16:05 | 49 | 303,0 | 19 | 326,2 | 8 | 327,1 | 350,0 | 60 | 399,0 | 62 | 0,0 | 0 |
| 27.10.2015 12:15:25 | 79 | 301,0 | 19 | 326,2 | 8 | 327,1 | 350,0 | 60 | 399,0 | 62 | 0,0 | 0 |
| 27.10.2015 11:53:20 | 49 | 320,0 | 19 | 326,2 | 8 | 327,1 | 350,0 | 60 | 399,0 | 62 | 0,0 | 0 |
| 27.10.2015 11:53:20 | 49 | 320,0 | 19 | 326,2 | 8 | 327,1 | 350,0 | 60 | 399,0 | 62 | 0,0 | 0 |
| 27.10.2015 09:00:11 | 49 | 320,0 | 19 | 326,2 | 8 | 327,1 | 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 17:05:11 | 49 | 320,0 | 19 | 326,2 | 8 | 327,1 | 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 12:50:45 | 49 | 320,0 | 19 | 326,2 | 8 | 327,1 | 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 12:50:45 | 49 | 320,0 | 19 | 326,2 | 8 | 327,1 | 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 12:50:45 | 49 | 320,0 | 19 | 326,2 | 8 | 327,1 | 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2015 09:00:07 | 64 | 320,0 | 34 | 326,2 | 23 | 327,1 | 399,0 | 2 | 0,0 | 0 | 0,0 | 0 |