RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2015 12:49:28 | 151 | 326,0 | 31 | 326,2 | 10 | 328,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2015 12:49:04 | 151 | 326,0 | 31 | 326,2 | 10 | 328,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2015 12:48:12 | 151 | 326,0 | 31 | 326,2 | 10 | 328,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2015 09:33:07 | 145 | 325,2 | 130 | 326,0 | 10 | 328,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2015 09:00:09 | 60 | 325,1 | 25 | 325,2 | 10 | 328,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2015 17:05:11 | 55 | 325,2 | 40 | 328,0 | 30 | 333,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2015 13:00:55 | 55 | 325,2 | 40 | 328,0 | 30 | 333,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2015 12:30:35 | 55 | 325,2 | 40 | 328,0 | 30 | 333,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2015 12:22:58 | 55 | 325,2 | 40 | 328,0 | 30 | 333,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2015 09:20:35 | 55 | 325,2 | 40 | 328,0 | 30 | 333,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2015 09:20:35 | 55 | 325,2 | 40 | 328,0 | 30 | 333,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2015 09:00:10 | 60 | 325,1 | 25 | 325,2 | 10 | 328,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2015 17:05:11 | 60 | 325,1 | 25 | 325,2 | 10 | 328,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2015 09:00:10 | 60 | 325,1 | 25 | 325,2 | 10 | 328,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2015 17:05:11 | 60 | 325,1 | 25 | 325,2 | 10 | 328,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2015 13:12:41 | 60 | 325,1 | 25 | 325,2 | 10 | 328,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2015 13:12:41 | 60 | 325,1 | 25 | 325,2 | 10 | 328,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2015 11:03:38 | 30 | 325,2 | 15 | 328,0 | 5 | 328,1 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2015 11:03:38 | 30 | 325,2 | 15 | 328,0 | 5 | 328,1 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2015 09:05:47 | 60 | 325,1 | 25 | 325,2 | 10 | 328,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2015 09:00:09 | 60 | 325,1 | 25 | 325,2 | 10 | 328,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2015 17:05:12 | 60 | 325,1 | 25 | 325,2 | 10 | 328,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2015 09:00:12 | 60 | 325,1 | 25 | 325,2 | 10 | 328,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2015 17:05:12 | 60 | 325,1 | 25 | 325,2 | 10 | 328,0 | 400,0 | 2 | 444,0 | 26 | 0,0 | 0 |
| 22.09.2015 15:45:09 | 60 | 325,1 | 25 | 325,2 | 10 | 328,0 | 400,0 | 2 | 444,0 | 26 | 0,0 | 0 |
| 22.09.2015 15:45:09 | 60 | 325,1 | 25 | 325,2 | 10 | 328,0 | 400,0 | 2 | 444,0 | 26 | 0,0 | 0 |
| 22.09.2015 11:22:42 | 65 | 325,0 | 50 | 325,1 | 15 | 325,2 | 400,0 | 2 | 444,0 | 26 | 0,0 | 0 |
| 22.09.2015 11:22:42 | 65 | 325,0 | 50 | 325,1 | 15 | 325,2 | 400,0 | 2 | 444,0 | 26 | 0,0 | 0 |
| 22.09.2015 10:30:38 | 170 | 324,0 | 50 | 325,0 | 35 | 325,1 | 400,0 | 2 | 444,0 | 26 | 0,0 | 0 |
| 22.09.2015 10:30:38 | 170 | 324,0 | 50 | 325,0 | 35 | 325,1 | 400,0 | 2 | 444,0 | 26 | 0,0 | 0 |
| 22.09.2015 10:30:13 | 195 | 321,0 | 135 | 324,0 | 15 | 325,0 | 400,0 | 2 | 444,0 | 26 | 0,0 | 0 |
| 22.09.2015 10:19:16 | 170 | 323,1 | 135 | 324,0 | 15 | 325,0 | 400,0 | 2 | 444,0 | 26 | 0,0 | 0 |
| 22.09.2015 10:19:16 | 170 | 323,1 | 135 | 324,0 | 15 | 325,0 | 400,0 | 2 | 444,0 | 26 | 0,0 | 0 |
| 22.09.2015 10:19:16 | 170 | 323,1 | 135 | 324,0 | 15 | 325,0 | 400,0 | 2 | 444,0 | 26 | 0,0 | 0 |
| 22.09.2015 09:00:10 | 165 | 324,0 | 45 | 325,0 | 30 | 328,0 | 400,0 | 2 | 444,0 | 26 | 0,0 | 0 |
| 21.09.2015 17:05:10 | 165 | 324,0 | 45 | 325,0 | 30 | 328,0 | 400,0 | 2 | 444,0 | 26 | 0,0 | 0 |
| 21.09.2015 16:21:14 | 165 | 324,0 | 45 | 325,0 | 30 | 328,0 | 400,0 | 2 | 444,0 | 26 | 0,0 | 0 |
| 21.09.2015 16:21:14 | 165 | 324,0 | 45 | 325,0 | 30 | 328,0 | 400,0 | 2 | 444,0 | 26 | 0,0 | 0 |
| 21.09.2015 12:33:36 | 165 | 324,0 | 45 | 325,0 | 30 | 328,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2015 12:33:36 | 165 | 324,0 | 45 | 325,0 | 30 | 328,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2015 09:56:32 | 170 | 323,1 | 135 | 324,0 | 15 | 325,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2015 09:56:32 | 170 | 323,1 | 135 | 324,0 | 15 | 325,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2015 09:29:46 | 215 | 321,0 | 155 | 323,1 | 120 | 324,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2015 09:29:46 | 215 | 321,0 | 155 | 323,1 | 120 | 324,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2015 09:00:09 | 125 | 320,0 | 95 | 321,0 | 35 | 323,1 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2015 17:05:11 | 215 | 321,0 | 155 | 322,0 | 35 | 323,1 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2015 10:20:29 | 215 | 321,0 | 155 | 322,0 | 35 | 323,1 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2015 09:00:09 | 165 | 322,0 | 45 | 323,0 | 35 | 323,1 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2015 17:05:10 | 165 | 322,0 | 45 | 323,0 | 35 | 323,1 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2015 13:13:06 | 165 | 322,0 | 45 | 323,0 | 35 | 323,1 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |