RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2015 13:42:52 | 210 | 320,0 | 180 | 321,0 | 120 | 322,0 | 369,9 | 30 | 444,0 | 54 | 0,0 | 0 |
| 16.09.2015 13:42:52 | 210 | 320,0 | 180 | 321,0 | 120 | 322,0 | 369,9 | 30 | 444,0 | 54 | 0,0 | 0 |
| 16.09.2015 11:43:28 | 210 | 320,0 | 180 | 321,0 | 120 | 322,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2015 11:43:28 | 210 | 320,0 | 180 | 321,0 | 120 | 322,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2015 11:27:41 | 0 | 0,0 | 90 | 320,0 | 60 | 321,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2015 11:27:41 | 0 | 0,0 | 90 | 320,0 | 60 | 321,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2015 11:27:41 | 0 | 0,0 | 90 | 320,0 | 60 | 321,0 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2015 10:57:50 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2015 10:57:50 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 444,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2015 10:30:37 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2015 10:30:37 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2015 10:30:37 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2015 09:00:08 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2015 17:05:11 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2015 09:22:14 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2015 09:00:07 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2015 17:05:11 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2015 09:00:09 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2015 17:05:11 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 370,0 | 1 | 444,0 | 26 | 0,0 | 0 |
| 11.09.2015 09:00:08 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 370,0 | 1 | 444,0 | 26 | 0,0 | 0 |
| 10.09.2015 17:05:11 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 370,0 | 1 | 444,0 | 26 | 0,0 | 0 |
| 10.09.2015 09:00:10 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 370,0 | 1 | 444,0 | 26 | 0,0 | 0 |
| 09.09.2015 17:05:10 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 370,0 | 1 | 444,0 | 26 | 0,0 | 0 |
| 09.09.2015 12:29:23 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 370,0 | 1 | 444,0 | 26 | 0,0 | 0 |
| 09.09.2015 12:29:23 | 120 | 320,0 | 90 | 321,0 | 30 | 321,1 | 370,0 | 1 | 444,0 | 26 | 0,0 | 0 |
| 09.09.2015 11:10:24 | 0 | 0,0 | 90 | 320,0 | 60 | 321,0 | 370,0 | 1 | 444,0 | 26 | 0,0 | 0 |
| 09.09.2015 11:10:24 | 0 | 0,0 | 90 | 320,0 | 60 | 321,0 | 370,0 | 1 | 444,0 | 26 | 0,0 | 0 |
| 09.09.2015 10:24:53 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 370,0 | 1 | 444,0 | 26 | 0,0 | 0 |
| 09.09.2015 10:24:53 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 370,0 | 1 | 444,0 | 26 | 0,0 | 0 |
| 09.09.2015 10:24:53 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 370,0 | 1 | 444,0 | 26 | 0,0 | 0 |
| 09.09.2015 09:00:10 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 370,0 | 47 | 444,0 | 72 | 0,0 | 0 |
| 08.09.2015 17:05:11 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 370,0 | 47 | 444,0 | 72 | 0,0 | 0 |
| 08.09.2015 14:20:32 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 370,0 | 47 | 444,0 | 72 | 0,0 | 0 |
| 08.09.2015 14:20:32 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 370,0 | 47 | 444,0 | 72 | 0,0 | 0 |
| 08.09.2015 14:19:33 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2015 14:19:33 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2015 14:13:12 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 350,0 | 14 | 444,0 | 39 | 0,0 | 0 |
| 08.09.2015 14:13:12 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 350,0 | 14 | 444,0 | 39 | 0,0 | 0 |
| 08.09.2015 14:13:12 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2015 14:13:12 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2015 14:13:12 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2015 14:13:12 | 0 | 0,0 | 45 | 320,0 | 15 | 350,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2015 14:13:12 | 0 | 0,0 | 45 | 320,0 | 15 | 350,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2015 14:13:12 | 0 | 0,0 | 45 | 320,0 | 15 | 350,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2015 09:00:08 | 56 | 320,0 | 26 | 350,1 | 11 | 351,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 17:05:10 | 56 | 330,0 | 26 | 350,1 | 11 | 351,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 15:19:30 | 56 | 330,0 | 26 | 350,1 | 11 | 351,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 14:04:58 | 56 | 320,0 | 26 | 350,1 | 11 | 351,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 14:04:58 | 56 | 320,0 | 26 | 350,1 | 11 | 351,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 09:00:06 | 0 | 0,0 | 45 | 320,0 | 15 | 350,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |