RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2015 15:19:30 | 56 | 330,0 | 26 | 350,1 | 11 | 351,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 14:04:58 | 56 | 320,0 | 26 | 350,1 | 11 | 351,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 14:04:58 | 56 | 320,0 | 26 | 350,1 | 11 | 351,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2015 09:00:06 | 0 | 0,0 | 45 | 320,0 | 15 | 350,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2015 17:05:10 | 45 | 340,0 | 30 | 350,0 | 15 | 350,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2015 15:04:17 | 45 | 340,0 | 30 | 350,0 | 15 | 350,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2015 15:04:17 | 45 | 340,0 | 30 | 350,0 | 15 | 350,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2015 09:23:09 | 60 | 320,0 | 30 | 340,0 | 15 | 350,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2015 09:00:12 | 0 | 0,0 | 45 | 320,0 | 15 | 350,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2015 17:05:10 | 65 | 320,0 | 35 | 325,0 | 15 | 350,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2015 13:24:33 | 65 | 320,0 | 35 | 325,0 | 15 | 350,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2015 13:24:33 | 65 | 320,0 | 35 | 325,0 | 15 | 350,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2015 09:40:04 | 0 | 0,0 | 50 | 320,0 | 20 | 325,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2015 09:40:04 | 0 | 0,0 | 50 | 320,0 | 20 | 325,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2015 09:00:10 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2015 17:05:10 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2015 09:00:08 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 17:05:11 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2015 09:00:08 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2015 17:05:10 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2015 12:07:55 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2015 12:07:55 | 0 | 0,0 | 0 | 0,0 | 30 | 320,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2015 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2015 17:05:11 | 0 | 0,0 | 20 | 331,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2015 09:00:08 | 0 | 0,0 | 20 | 331,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 17:05:10 | 0 | 0,0 | 20 | 331,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 10:28:59 | 0 | 0,0 | 20 | 331,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2015 09:00:09 | 45 | 331,0 | 30 | 369,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 17:05:10 | 45 | 331,0 | 30 | 369,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2015 09:00:10 | 45 | 331,0 | 30 | 369,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2015 17:05:10 | 45 | 331,0 | 30 | 369,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2015 09:00:10 | 45 | 331,0 | 30 | 369,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2015 17:05:10 | 45 | 331,0 | 30 | 369,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2015 12:20:56 | 45 | 331,0 | 30 | 369,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2015 09:00:08 | 45 | 331,0 | 30 | 369,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2015 17:05:10 | 45 | 331,0 | 30 | 369,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2015 09:00:19 | 45 | 331,0 | 30 | 369,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2015 17:05:09 | 0 | 0,0 | 20 | 331,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2015 11:29:27 | 0 | 0,0 | 20 | 331,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2015 11:29:27 | 0 | 0,0 | 20 | 331,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2015 11:29:27 | 0 | 0,0 | 20 | 331,0 | 5 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2015 11:29:27 | 0 | 0,0 | 35 | 331,0 | 20 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2015 11:29:27 | 0 | 0,0 | 35 | 331,0 | 20 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2015 11:29:27 | 0 | 0,0 | 35 | 331,0 | 20 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2015 09:00:08 | 50 | 331,0 | 35 | 370,0 | 15 | 370,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2015 17:05:10 | 50 | 331,0 | 35 | 370,0 | 15 | 370,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2015 09:00:09 | 50 | 331,0 | 35 | 370,0 | 15 | 370,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2015 18:08:13 | 50 | 331,0 | 35 | 370,0 | 15 | 370,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2015 18:08:13 | 50 | 331,0 | 35 | 370,0 | 15 | 370,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2015 17:05:10 | 55 | 370,0 | 35 | 372,3 | 15 | 372,4 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |