RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2015 09:38:27 | 50 | 331,0 | 35 | 372,3 | 15 | 372,4 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2015 09:00:07 | 50 | 331,0 | 35 | 372,3 | 15 | 372,4 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2015 17:05:10 | 50 | 331,0 | 35 | 372,0 | 15 | 372,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2015 16:37:49 | 50 | 331,0 | 35 | 372,0 | 15 | 372,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2015 09:23:45 | 50 | 331,0 | 35 | 372,0 | 15 | 372,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2015 09:23:45 | 50 | 331,0 | 35 | 372,0 | 15 | 372,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2015 09:23:44 | 50 | 331,0 | 35 | 331,1 | 20 | 372,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2015 09:23:44 | 50 | 331,0 | 35 | 331,1 | 20 | 372,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2015 09:23:02 | 0 | 0,0 | 30 | 331,0 | 15 | 331,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2015 09:23:02 | 0 | 0,0 | 30 | 331,0 | 15 | 331,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2015 09:23:02 | 0 | 0,0 | 30 | 331,0 | 15 | 370,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2015 09:00:08 | 50 | 331,0 | 35 | 370,0 | 15 | 370,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2015 17:05:09 | 40 | 370,0 | 20 | 371,0 | 15 | 371,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2015 11:39:40 | 40 | 370,0 | 20 | 371,0 | 15 | 371,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2015 11:39:40 | 40 | 370,0 | 20 | 371,0 | 15 | 371,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2015 11:39:40 | 40 | 370,0 | 20 | 370,1 | 5 | 371,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2015 11:39:40 | 40 | 370,0 | 20 | 370,1 | 5 | 371,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2015 09:00:09 | 50 | 331,0 | 35 | 370,0 | 15 | 370,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2015 17:05:09 | 50 | 331,0 | 35 | 370,0 | 15 | 370,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2015 15:10:56 | 50 | 331,0 | 35 | 370,0 | 15 | 370,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2015 15:10:56 | 50 | 331,0 | 35 | 370,0 | 15 | 370,1 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2015 11:15:43 | 0 | 0,0 | 35 | 331,0 | 20 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2015 10:27:52 | 0 | 0,0 | 35 | 331,0 | 20 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2015 10:27:52 | 0 | 0,0 | 35 | 331,0 | 20 | 370,0 | 444,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2015 09:00:08 | 0 | 0,0 | 35 | 331,0 | 20 | 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2015 17:05:09 | 45 | 331,0 | 30 | 350,0 | 20 | 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2015 09:22:12 | 45 | 331,0 | 30 | 350,0 | 20 | 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2015 09:00:08 | 0 | 0,0 | 35 | 331,0 | 20 | 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 17:05:09 | 45 | 331,0 | 30 | 350,0 | 20 | 370,0 | 892,0 | 214 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 14:15:41 | 45 | 331,0 | 30 | 350,0 | 20 | 370,0 | 892,0 | 214 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 13:08:41 | 45 | 331,0 | 30 | 350,0 | 20 | 370,0 | 892,0 | 214 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 13:01:53 | 45 | 331,0 | 30 | 350,0 | 20 | 370,0 | 892,0 | 214 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 12:04:09 | 45 | 331,0 | 30 | 350,0 | 20 | 370,0 | 892,0 | 214 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2015 09:00:09 | 0 | 0,0 | 35 | 331,0 | 20 | 370,0 | 892,0 | 214 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2015 17:05:10 | 50 | 331,0 | 35 | 350,0 | 25 | 365,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 07.08.2015 10:36:47 | 50 | 331,0 | 35 | 350,0 | 25 | 365,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 07.08.2015 09:00:08 | 0 | 0,0 | 40 | 331,0 | 25 | 365,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 06.08.2015 17:05:08 | 48 | 331,0 | 33 | 350,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 06.08.2015 12:45:42 | 48 | 331,0 | 33 | 350,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 06.08.2015 09:00:09 | 0 | 0,0 | 40 | 331,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 05.08.2015 17:05:09 | 48 | 331,0 | 33 | 350,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 05.08.2015 12:55:09 | 48 | 331,0 | 33 | 350,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 05.08.2015 09:00:06 | 0 | 0,0 | 40 | 331,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 04.08.2015 17:05:09 | 50 | 331,0 | 35 | 340,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 04.08.2015 11:21:03 | 50 | 331,0 | 35 | 340,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 04.08.2015 09:00:08 | 0 | 0,0 | 40 | 331,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 03.08.2015 17:05:13 | 0 | 0,0 | 40 | 331,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 03.08.2015 10:28:37 | 0 | 0,0 | 40 | 331,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 03.08.2015 09:57:37 | 0 | 0,0 | 40 | 331,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 03.08.2015 09:57:37 | 0 | 0,0 | 40 | 331,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |