RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2015 12:45:42 | 48 | 331,0 | 33 | 350,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 06.08.2015 09:00:09 | 0 | 0,0 | 40 | 331,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 05.08.2015 17:05:09 | 48 | 331,0 | 33 | 350,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 05.08.2015 12:55:09 | 48 | 331,0 | 33 | 350,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 05.08.2015 09:00:06 | 0 | 0,0 | 40 | 331,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 04.08.2015 17:05:09 | 50 | 331,0 | 35 | 340,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 04.08.2015 11:21:03 | 50 | 331,0 | 35 | 340,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 04.08.2015 09:00:08 | 0 | 0,0 | 40 | 331,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 03.08.2015 17:05:13 | 0 | 0,0 | 40 | 331,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 03.08.2015 10:28:37 | 0 | 0,0 | 40 | 331,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 03.08.2015 09:57:37 | 0 | 0,0 | 40 | 331,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 03.08.2015 09:57:37 | 0 | 0,0 | 40 | 331,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 03.08.2015 09:57:37 | 0 | 0,0 | 40 | 331,0 | 25 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 03.08.2015 09:57:37 | 0 | 0,0 | 55 | 331,0 | 40 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 03.08.2015 09:57:37 | 0 | 0,0 | 55 | 331,0 | 40 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 03.08.2015 09:57:37 | 0 | 0,0 | 55 | 331,0 | 40 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 03.08.2015 09:00:07 | 70 | 331,0 | 55 | 370,0 | 15 | 370,1 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 31.07.2015 17:05:11 | 70 | 331,0 | 55 | 370,0 | 15 | 370,1 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 31.07.2015 15:57:44 | 70 | 331,0 | 55 | 370,0 | 15 | 370,1 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 31.07.2015 15:49:07 | 70 | 331,0 | 55 | 370,0 | 15 | 370,1 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 31.07.2015 10:34:56 | 70 | 331,0 | 55 | 370,0 | 15 | 370,1 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 31.07.2015 10:34:56 | 70 | 331,0 | 55 | 370,0 | 15 | 370,1 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 31.07.2015 10:32:00 | 0 | 0,0 | 55 | 331,0 | 40 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 31.07.2015 09:00:10 | 70 | 331,0 | 55 | 355,6 | 40 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 17:05:09 | 68 | 331,0 | 53 | 355,6 | 38 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 13:39:57 | 68 | 331,0 | 53 | 355,6 | 38 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 13:39:57 | 68 | 331,0 | 53 | 355,6 | 38 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 13:39:57 | 68 | 331,0 | 53 | 331,1 | 38 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 13:39:57 | 68 | 331,0 | 53 | 331,1 | 38 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 13:39:57 | 0 | 0,0 | 30 | 331,0 | 15 | 331,1 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 13:39:57 | 0 | 0,0 | 30 | 331,0 | 15 | 331,1 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 13:39:57 | 0 | 0,0 | 30 | 331,0 | 15 | 331,1 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 13:39:31 | 0 | 0,0 | 30 | 331,0 | 15 | 331,1 | 369,0 | 7 | 442,0 | 32 | 892,0 | 246 |
| 30.07.2015 12:35:22 | 0 | 0,0 | 30 | 331,0 | 15 | 331,1 | 369,0 | 7 | 442,0 | 32 | 892,0 | 246 |
| 30.07.2015 12:35:22 | 0 | 0,0 | 30 | 331,0 | 15 | 331,1 | 369,0 | 7 | 442,0 | 32 | 892,0 | 246 |
| 30.07.2015 11:23:33 | 0 | 0,0 | 0 | 0,0 | 15 | 331,0 | 369,0 | 7 | 442,0 | 32 | 892,0 | 246 |
| 30.07.2015 11:23:33 | 0 | 0,0 | 0 | 0,0 | 15 | 331,0 | 369,0 | 7 | 442,0 | 32 | 892,0 | 246 |
| 30.07.2015 11:23:33 | 0 | 0,0 | 0 | 0,0 | 15 | 331,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 11:23:33 | 0 | 0,0 | 0 | 0,0 | 15 | 331,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 11:23:33 | 0 | 0,0 | 0 | 0,0 | 15 | 331,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 09:13:00 | 0 | 0,0 | 23 | 331,0 | 8 | 369,1 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 09:13:00 | 0 | 0,0 | 23 | 331,0 | 8 | 369,1 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 09:13:00 | 0 | 0,0 | 23 | 331,0 | 8 | 369,1 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 09:13:00 | 0 | 0,0 | 30 | 331,0 | 15 | 369,1 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 09:13:00 | 0 | 0,0 | 30 | 331,0 | 15 | 369,1 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 09:13:00 | 0 | 0,0 | 30 | 331,0 | 15 | 369,1 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 09:13:00 | 38 | 331,0 | 23 | 369,1 | 8 | 369,3 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 09:13:00 | 38 | 331,0 | 23 | 369,1 | 8 | 369,3 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 09:13:00 | 38 | 331,0 | 23 | 369,1 | 8 | 369,3 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 30.07.2015 09:00:08 | 38 | 369,1 | 23 | 369,3 | 15 | 369,4 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |