RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2015 09:00:07 | 65 | 369,1 | 50 | 369,3 | 30 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 20.07.2015 17:05:08 | 65 | 369,1 | 50 | 369,3 | 30 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 20.07.2015 09:00:07 | 65 | 369,1 | 50 | 369,3 | 30 | 370,0 | 442,0 | 25 | 892,0 | 239 | 0,0 | 0 |
| 17.07.2015 17:05:08 | 50 | 369,1 | 35 | 369,3 | 15 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 17.07.2015 11:17:35 | 50 | 369,1 | 35 | 369,3 | 15 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 17.07.2015 09:00:12 | 50 | 369,1 | 35 | 369,3 | 15 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 16.07.2015 17:05:08 | 50 | 369,1 | 35 | 369,3 | 15 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 16.07.2015 09:00:11 | 50 | 369,1 | 35 | 369,3 | 15 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 15.07.2015 17:05:08 | 50 | 369,3 | 30 | 370,0 | 15 | 372,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 15.07.2015 14:27:08 | 50 | 369,3 | 30 | 370,0 | 15 | 372,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 15.07.2015 13:51:24 | 50 | 369,3 | 30 | 370,0 | 15 | 372,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 15.07.2015 13:51:24 | 50 | 369,3 | 30 | 370,0 | 15 | 372,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 15.07.2015 13:19:49 | 50 | 369,1 | 35 | 369,3 | 15 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 15.07.2015 09:12:34 | 45 | 365,1 | 30 | 369,1 | 15 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 15.07.2015 09:11:46 | 45 | 365,1 | 30 | 369,1 | 15 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 15.07.2015 09:00:08 | 45 | 365,1 | 30 | 369,1 | 15 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 14.07.2015 17:05:08 | 45 | 365,1 | 30 | 369,1 | 15 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 14.07.2015 13:05:52 | 45 | 365,1 | 30 | 369,1 | 15 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 14.07.2015 10:34:11 | 45 | 365,1 | 30 | 369,1 | 15 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 14.07.2015 10:34:11 | 45 | 365,1 | 30 | 369,1 | 15 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 14.07.2015 10:34:11 | 45 | 365,1 | 30 | 369,1 | 15 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 14.07.2015 09:00:09 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 13.07.2015 17:05:07 | 50 | 311,0 | 30 | 365,1 | 15 | 369,1 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 13.07.2015 15:44:45 | 50 | 311,0 | 30 | 365,1 | 15 | 369,1 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 13.07.2015 15:44:45 | 50 | 311,0 | 30 | 365,1 | 15 | 369,1 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 13.07.2015 15:44:45 | 50 | 311,0 | 30 | 365,1 | 15 | 369,1 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 13.07.2015 15:11:29 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 13.07.2015 14:55:14 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 13.07.2015 13:06:12 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 13.07.2015 11:12:00 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 13.07.2015 10:08:55 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 13.07.2015 09:00:08 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 10.07.2015 17:05:09 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 10.07.2015 11:08:27 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 10.07.2015 09:36:50 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 10.07.2015 09:29:59 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 75 | 0,0 | 0 |
| 10.07.2015 09:13:17 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 35 | 0,0 | 0 |
| 10.07.2015 09:00:07 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 35 | 0,0 | 0 |
| 09.07.2015 17:05:07 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 09.07.2015 09:00:07 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 08.07.2015 17:05:08 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 08.07.2015 09:00:08 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 07.07.2015 17:05:08 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 07.07.2015 16:34:18 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 07.07.2015 16:34:18 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 07.07.2015 16:34:01 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 892,0 | 224 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2015 16:34:01 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 892,0 | 224 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2015 16:33:47 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 20 | 892,0 | 244 | 0,0 | 0 |
| 07.07.2015 16:33:47 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 20 | 892,0 | 244 | 0,0 | 0 |
| 07.07.2015 16:33:29 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 892,0 | 224 | 0,0 | 0 | 0,0 | 0 |