RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2015 09:00:08 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 07.07.2015 17:05:08 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 07.07.2015 16:34:18 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 07.07.2015 16:34:18 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 25 | 892,0 | 249 | 0,0 | 0 |
| 07.07.2015 16:34:01 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 892,0 | 224 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2015 16:34:01 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 892,0 | 224 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2015 16:33:47 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 20 | 892,0 | 244 | 0,0 | 0 |
| 07.07.2015 16:33:47 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 442,0 | 20 | 892,0 | 244 | 0,0 | 0 |
| 07.07.2015 16:33:29 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 892,0 | 224 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2015 16:33:29 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 892,0 | 224 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2015 09:00:08 | 60 | 365,1 | 45 | 369,1 | 30 | 370,0 | 444,0 | 22 | 892,0 | 246 | 0,0 | 0 |
| 03.07.2015 17:05:07 | 45 | 365,1 | 30 | 368,0 | 15 | 369,1 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 03.07.2015 12:12:56 | 45 | 365,1 | 30 | 368,0 | 15 | 369,1 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 03.07.2015 12:07:23 | 45 | 368,0 | 30 | 369,0 | 15 | 369,1 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 03.07.2015 12:07:23 | 45 | 368,0 | 30 | 369,0 | 15 | 369,1 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 03.07.2015 09:09:18 | 45 | 365,1 | 30 | 368,0 | 15 | 369,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 03.07.2015 09:00:08 | 45 | 365,1 | 30 | 368,0 | 15 | 369,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 02.07.2015 17:05:07 | 45 | 365,1 | 30 | 368,0 | 15 | 369,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 02.07.2015 12:05:28 | 45 | 365,1 | 30 | 368,0 | 15 | 369,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 02.07.2015 12:05:28 | 45 | 365,1 | 30 | 368,0 | 15 | 369,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 02.07.2015 11:18:48 | 50 | 311,0 | 30 | 365,1 | 15 | 368,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 02.07.2015 11:18:48 | 50 | 311,0 | 30 | 365,1 | 15 | 368,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 02.07.2015 11:18:48 | 50 | 311,0 | 30 | 365,1 | 15 | 368,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 02.07.2015 11:18:48 | 65 | 311,0 | 45 | 365,1 | 30 | 368,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 02.07.2015 11:18:48 | 65 | 311,0 | 45 | 365,1 | 30 | 368,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 02.07.2015 11:18:48 | 65 | 311,0 | 45 | 365,1 | 30 | 368,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 02.07.2015 09:00:08 | 60 | 365,1 | 45 | 368,0 | 15 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 01.07.2015 17:05:08 | 60 | 365,1 | 45 | 368,0 | 15 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 01.07.2015 10:40:32 | 60 | 365,1 | 45 | 368,0 | 15 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 01.07.2015 10:40:32 | 60 | 365,1 | 45 | 368,0 | 15 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 01.07.2015 10:40:32 | 60 | 365,1 | 45 | 368,0 | 15 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 01.07.2015 09:00:13 | 75 | 365,1 | 60 | 368,0 | 30 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 30.06.2015 17:05:06 | 75 | 365,1 | 60 | 368,0 | 30 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 30.06.2015 09:00:24 | 75 | 365,1 | 60 | 368,0 | 30 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 29.06.2015 17:05:07 | 75 | 365,1 | 60 | 368,0 | 30 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 29.06.2015 15:06:18 | 75 | 365,1 | 60 | 368,0 | 30 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 29.06.2015 10:28:04 | 75 | 365,1 | 60 | 368,0 | 30 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 29.06.2015 09:00:16 | 75 | 365,1 | 60 | 368,0 | 30 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 26.06.2015 17:05:07 | 75 | 362,1 | 60 | 365,1 | 45 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 26.06.2015 15:50:57 | 75 | 362,1 | 60 | 365,1 | 45 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 26.06.2015 09:40:23 | 75 | 362,1 | 60 | 365,1 | 45 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 26.06.2015 09:00:11 | 90 | 364,0 | 60 | 365,1 | 45 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 25.06.2015 17:05:13 | 90 | 364,0 | 60 | 365,1 | 45 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 25.06.2015 16:03:54 | 90 | 364,0 | 60 | 365,1 | 45 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 25.06.2015 09:28:29 | 90 | 364,0 | 60 | 365,1 | 45 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 25.06.2015 09:15:22 | 90 | 364,0 | 60 | 365,1 | 45 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 25.06.2015 09:00:22 | 90 | 364,0 | 60 | 365,1 | 45 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 24.06.2015 17:05:12 | 90 | 364,0 | 60 | 365,1 | 45 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 24.06.2015 09:00:10 | 90 | 364,0 | 60 | 365,1 | 45 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 23.06.2015 17:05:11 | 90 | 364,0 | 60 | 365,1 | 45 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |