RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2015 14:59:30 | 60 | 362,1 | 45 | 365,0 | 15 | 365,1 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 19.06.2015 14:59:30 | 60 | 362,1 | 45 | 365,0 | 15 | 365,1 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 19.06.2015 13:51:30 | 60 | 360,1 | 45 | 362,1 | 30 | 365,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 19.06.2015 13:51:30 | 60 | 360,1 | 45 | 362,1 | 30 | 365,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 19.06.2015 13:51:30 | 60 | 360,1 | 45 | 362,1 | 30 | 365,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 19.06.2015 09:00:17 | 90 | 362,1 | 75 | 365,0 | 45 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 18.06.2015 17:05:11 | 90 | 362,1 | 75 | 365,0 | 45 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 18.06.2015 09:00:12 | 90 | 362,1 | 75 | 365,0 | 45 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 17.06.2015 17:05:10 | 60 | 362,1 | 45 | 365,0 | 15 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 17.06.2015 12:19:19 | 60 | 362,1 | 45 | 365,0 | 15 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 17.06.2015 12:19:19 | 60 | 362,1 | 45 | 365,0 | 15 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 17.06.2015 12:19:19 | 60 | 362,1 | 45 | 365,0 | 15 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 17.06.2015 09:00:11 | 90 | 362,1 | 75 | 365,0 | 45 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 16.06.2015 17:05:10 | 60 | 362,1 | 45 | 365,0 | 15 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 16.06.2015 12:35:01 | 60 | 362,1 | 45 | 365,0 | 15 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 16.06.2015 12:35:01 | 60 | 362,1 | 45 | 365,0 | 15 | 370,0 | 444,0 | 22 | 892,0 | 246 | 1 500,0 | 6 646 |
| 16.06.2015 11:28:23 | 60 | 362,1 | 45 | 365,0 | 15 | 370,0 | 892,0 | 224 | 1 500,0 | 6 624 | 0,0 | 0 |
| 16.06.2015 11:28:23 | 60 | 362,1 | 45 | 365,0 | 15 | 370,0 | 892,0 | 224 | 1 500,0 | 6 624 | 0,0 | 0 |
| 16.06.2015 11:28:23 | 60 | 362,1 | 45 | 365,0 | 15 | 370,0 | 892,0 | 224 | 1 500,0 | 6 624 | 0,0 | 0 |
| 16.06.2015 09:00:09 | 75 | 362,1 | 60 | 365,0 | 30 | 370,0 | 892,0 | 224 | 1 500,0 | 6 624 | 0,0 | 0 |
| 15.06.2015 17:05:09 | 60 | 362,1 | 45 | 365,0 | 15 | 370,0 | 892,0 | 224 | 1 500,0 | 6 624 | 0,0 | 0 |
| 15.06.2015 09:00:10 | 60 | 362,1 | 45 | 365,0 | 15 | 370,0 | 892,0 | 224 | 1 500,0 | 6 624 | 0,0 | 0 |
| 12.06.2015 17:05:10 | 60 | 360,1 | 45 | 362,1 | 30 | 369,0 | 892,0 | 224 | 1 500,0 | 6 624 | 0,0 | 0 |
| 12.06.2015 09:08:09 | 60 | 360,1 | 45 | 362,1 | 30 | 369,0 | 892,0 | 224 | 1 500,0 | 6 624 | 0,0 | 0 |
| 12.06.2015 09:00:10 | 60 | 360,1 | 45 | 362,1 | 30 | 369,0 | 892,0 | 224 | 1 500,0 | 6 624 | 0,0 | 0 |
| 11.06.2015 17:05:11 | 60 | 360,1 | 45 | 362,1 | 30 | 368,0 | 892,0 | 224 | 1 500,0 | 6 624 | 0,0 | 0 |
| 11.06.2015 11:30:33 | 60 | 360,1 | 45 | 362,1 | 30 | 368,0 | 892,0 | 224 | 1 500,0 | 6 624 | 0,0 | 0 |
| 11.06.2015 09:00:10 | 60 | 362,1 | 45 | 365,1 | 30 | 368,0 | 892,0 | 224 | 1 500,0 | 6 624 | 0,0 | 0 |
| 10.06.2015 17:05:09 | 60 | 362,1 | 45 | 365,1 | 30 | 369,0 | 400,0 | 30 | 892,0 | 254 | 1 500,0 | 6 654 |
| 10.06.2015 11:18:17 | 60 | 362,1 | 45 | 365,1 | 30 | 369,0 | 400,0 | 30 | 892,0 | 254 | 1 500,0 | 6 654 |
| 10.06.2015 09:18:50 | 60 | 365,1 | 45 | 365,3 | 30 | 369,0 | 400,0 | 30 | 892,0 | 254 | 1 500,0 | 6 654 |
| 10.06.2015 09:18:50 | 60 | 365,1 | 45 | 365,3 | 30 | 369,0 | 400,0 | 30 | 892,0 | 254 | 1 500,0 | 6 654 |
| 10.06.2015 09:13:42 | 45 | 362,1 | 30 | 365,1 | 15 | 365,3 | 400,0 | 30 | 892,0 | 254 | 1 500,0 | 6 654 |
| 10.06.2015 09:13:42 | 45 | 362,1 | 30 | 365,1 | 15 | 365,3 | 400,0 | 30 | 892,0 | 254 | 1 500,0 | 6 654 |
| 10.06.2015 09:00:11 | 45 | 365,1 | 30 | 365,3 | 15 | 366,1 | 400,0 | 30 | 892,0 | 254 | 1 500,0 | 6 654 |
| 09.06.2015 17:05:16 | 60 | 365,3 | 45 | 366,1 | 30 | 368,0 | 400,0 | 30 | 892,0 | 254 | 1 500,0 | 6 654 |
| 09.06.2015 12:04:11 | 60 | 365,3 | 45 | 366,1 | 30 | 368,0 | 400,0 | 30 | 892,0 | 254 | 1 500,0 | 6 654 |
| 09.06.2015 12:04:11 | 60 | 365,3 | 45 | 366,1 | 30 | 368,0 | 400,0 | 30 | 892,0 | 254 | 1 500,0 | 6 654 |
| 09.06.2015 10:34:40 | 45 | 365,1 | 30 | 365,3 | 15 | 366,1 | 400,0 | 30 | 892,0 | 254 | 1 500,0 | 6 654 |
| 09.06.2015 10:26:32 | 45 | 365,1 | 30 | 365,3 | 15 | 366,1 | 400,0 | 30 | 892,0 | 214 | 1 500,0 | 6 614 |
| 09.06.2015 09:00:11 | 45 | 365,1 | 30 | 365,3 | 15 | 366,1 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 17:05:11 | 57 | 366,0 | 27 | 366,1 | 12 | 367,0 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 13:25:41 | 57 | 366,0 | 27 | 366,1 | 12 | 367,0 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 13:25:41 | 57 | 366,0 | 27 | 366,1 | 12 | 367,0 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 13:25:41 | 57 | 366,0 | 27 | 366,1 | 12 | 367,0 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 11:16:45 | 75 | 366,0 | 45 | 366,1 | 30 | 367,0 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 11:16:45 | 75 | 366,0 | 45 | 366,1 | 30 | 367,0 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 10:45:03 | 60 | 365,3 | 45 | 366,0 | 15 | 366,1 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 10:45:03 | 60 | 365,3 | 45 | 366,0 | 15 | 366,1 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 10:34:40 | 60 | 365,1 | 45 | 365,3 | 30 | 366,0 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |