RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2015 12:04:11 | 60 | 365,3 | 45 | 366,1 | 30 | 368,0 | 400,0 | 30 | 892,0 | 254 | 1 500,0 | 6 654 |
| 09.06.2015 12:04:11 | 60 | 365,3 | 45 | 366,1 | 30 | 368,0 | 400,0 | 30 | 892,0 | 254 | 1 500,0 | 6 654 |
| 09.06.2015 10:34:40 | 45 | 365,1 | 30 | 365,3 | 15 | 366,1 | 400,0 | 30 | 892,0 | 254 | 1 500,0 | 6 654 |
| 09.06.2015 10:26:32 | 45 | 365,1 | 30 | 365,3 | 15 | 366,1 | 400,0 | 30 | 892,0 | 214 | 1 500,0 | 6 614 |
| 09.06.2015 09:00:11 | 45 | 365,1 | 30 | 365,3 | 15 | 366,1 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 17:05:11 | 57 | 366,0 | 27 | 366,1 | 12 | 367,0 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 13:25:41 | 57 | 366,0 | 27 | 366,1 | 12 | 367,0 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 13:25:41 | 57 | 366,0 | 27 | 366,1 | 12 | 367,0 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 13:25:41 | 57 | 366,0 | 27 | 366,1 | 12 | 367,0 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 11:16:45 | 75 | 366,0 | 45 | 366,1 | 30 | 367,0 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 11:16:45 | 75 | 366,0 | 45 | 366,1 | 30 | 367,0 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 10:45:03 | 60 | 365,3 | 45 | 366,0 | 15 | 366,1 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 10:45:03 | 60 | 365,3 | 45 | 366,0 | 15 | 366,1 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 10:34:40 | 60 | 365,1 | 45 | 365,3 | 30 | 366,0 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 10:34:40 | 60 | 365,1 | 45 | 365,3 | 30 | 366,0 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 08.06.2015 09:00:10 | 45 | 362,1 | 30 | 365,1 | 15 | 365,3 | 400,0 | 30 | 892,0 | 40 | 1 500,0 | 6 440 |
| 05.06.2015 17:05:09 | 60 | 365,1 | 45 | 365,2 | 15 | 365,3 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 05.06.2015 09:12:36 | 60 | 365,1 | 45 | 365,2 | 15 | 365,3 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 05.06.2015 09:12:36 | 60 | 365,1 | 45 | 365,2 | 15 | 365,3 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 05.06.2015 09:00:10 | 60 | 362,1 | 45 | 365,1 | 30 | 365,2 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 04.06.2015 17:05:11 | 75 | 365,0 | 45 | 365,1 | 30 | 365,2 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 04.06.2015 15:49:09 | 75 | 365,0 | 45 | 365,1 | 30 | 365,2 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 04.06.2015 15:49:09 | 75 | 365,0 | 45 | 365,1 | 30 | 365,2 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 04.06.2015 13:45:40 | 60 | 362,1 | 45 | 365,0 | 15 | 365,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 04.06.2015 13:45:40 | 60 | 362,1 | 45 | 365,0 | 15 | 365,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 04.06.2015 10:32:06 | 105 | 362,0 | 45 | 362,1 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 04.06.2015 10:32:06 | 105 | 362,0 | 45 | 362,1 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 04.06.2015 09:23:05 | 90 | 360,1 | 75 | 362,0 | 15 | 362,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 04.06.2015 09:23:05 | 90 | 360,1 | 75 | 362,0 | 15 | 362,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 04.06.2015 09:00:09 | 90 | 360,0 | 75 | 360,1 | 60 | 362,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 03.06.2015 17:05:11 | 60 | 360,0 | 45 | 360,1 | 30 | 364,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 03.06.2015 10:53:24 | 60 | 360,0 | 45 | 360,1 | 30 | 364,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 03.06.2015 10:53:24 | 60 | 360,0 | 45 | 360,1 | 30 | 364,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 03.06.2015 09:57:37 | 45 | 355,1 | 30 | 360,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 03.06.2015 09:57:37 | 45 | 355,1 | 30 | 360,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 03.06.2015 09:57:37 | 45 | 355,1 | 30 | 360,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 03.06.2015 09:00:08 | 60 | 360,0 | 45 | 360,1 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 02.06.2015 17:05:12 | 60 | 360,1 | 45 | 365,0 | 30 | 365,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 02.06.2015 11:32:25 | 60 | 360,1 | 45 | 365,0 | 30 | 365,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 02.06.2015 11:32:25 | 60 | 360,1 | 45 | 365,0 | 30 | 365,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 02.06.2015 09:00:11 | 45 | 360,0 | 30 | 360,1 | 15 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 01.06.2015 17:05:11 | 75 | 360,0 | 60 | 360,1 | 45 | 364,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 01.06.2015 12:32:55 | 75 | 360,0 | 60 | 360,1 | 45 | 364,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 01.06.2015 12:32:55 | 75 | 360,0 | 60 | 360,1 | 45 | 364,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 01.06.2015 12:08:22 | 45 | 355,1 | 30 | 360,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 01.06.2015 12:08:22 | 45 | 355,1 | 30 | 360,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 01.06.2015 10:10:05 | 50 | 311,0 | 30 | 355,1 | 15 | 360,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 01.06.2015 10:10:05 | 50 | 311,0 | 30 | 355,1 | 15 | 360,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 01.06.2015 10:10:05 | 50 | 311,0 | 30 | 355,1 | 15 | 360,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 01.06.2015 10:10:05 | 65 | 311,0 | 45 | 355,1 | 30 | 360,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |