RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2015 10:33:50 | 60 | 360,1 | 45 | 365,0 | 30 | 365,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 29.05.2015 10:33:50 | 60 | 360,1 | 45 | 365,0 | 30 | 365,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 29.05.2015 09:00:12 | 45 | 355,1 | 30 | 360,1 | 15 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 28.05.2015 17:05:11 | 75 | 360,1 | 60 | 362,0 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 28.05.2015 09:25:57 | 75 | 360,1 | 60 | 362,0 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 28.05.2015 09:25:57 | 75 | 360,1 | 60 | 362,0 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 28.05.2015 09:25:34 | 60 | 360,0 | 45 | 360,1 | 30 | 362,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 28.05.2015 09:25:34 | 60 | 360,0 | 45 | 360,1 | 30 | 362,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 28.05.2015 09:00:11 | 45 | 355,1 | 30 | 360,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 27.05.2015 17:05:10 | 60 | 360,1 | 45 | 362,0 | 30 | 362,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 27.05.2015 15:31:02 | 60 | 360,1 | 45 | 362,0 | 30 | 362,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 27.05.2015 15:31:02 | 60 | 360,1 | 45 | 362,0 | 30 | 362,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 27.05.2015 15:31:02 | 60 | 360,1 | 45 | 362,0 | 30 | 362,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 27.05.2015 15:28:15 | 75 | 360,1 | 60 | 362,0 | 45 | 362,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 27.05.2015 15:28:15 | 75 | 360,1 | 60 | 362,0 | 45 | 362,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 27.05.2015 14:29:25 | 45 | 355,1 | 30 | 360,1 | 15 | 362,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 27.05.2015 14:29:25 | 45 | 355,1 | 30 | 360,1 | 15 | 362,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 27.05.2015 14:29:25 | 45 | 355,1 | 30 | 360,1 | 15 | 362,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 27.05.2015 14:29:25 | 60 | 355,1 | 45 | 360,1 | 30 | 362,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 27.05.2015 14:29:25 | 60 | 355,1 | 45 | 360,1 | 30 | 362,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 27.05.2015 14:29:25 | 60 | 355,1 | 45 | 360,1 | 30 | 362,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 27.05.2015 11:18:09 | 60 | 360,1 | 45 | 362,0 | 15 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 27.05.2015 09:00:10 | 45 | 355,1 | 30 | 360,1 | 15 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 26.05.2015 17:05:11 | 60 | 360,0 | 45 | 360,1 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 26.05.2015 11:53:15 | 60 | 360,0 | 45 | 360,1 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 26.05.2015 11:53:15 | 60 | 360,0 | 45 | 360,1 | 30 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 26.05.2015 09:00:09 | 45 | 355,1 | 30 | 360,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 17:05:11 | 75 | 355,1 | 60 | 360,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 13:53:43 | 75 | 355,1 | 60 | 360,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 13:53:43 | 75 | 355,1 | 60 | 360,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 12:39:48 | 105 | 355,0 | 60 | 355,1 | 45 | 360,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 12:39:48 | 105 | 355,0 | 60 | 355,1 | 45 | 360,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 11:36:26 | 80 | 311,0 | 60 | 355,0 | 15 | 355,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 11:36:26 | 80 | 311,0 | 60 | 355,0 | 15 | 355,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 09:15:45 | 125 | 310,0 | 65 | 311,0 | 45 | 355,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 25.05.2015 09:00:10 | 125 | 310,0 | 65 | 311,0 | 45 | 355,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 22.05.2015 17:05:10 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 22.05.2015 09:17:22 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 22.05.2015 09:17:22 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 22.05.2015 09:00:10 | 65 | 311,0 | 45 | 351,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 21.05.2015 17:05:09 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 21.05.2015 14:51:47 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 21.05.2015 09:21:32 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 21.05.2015 09:21:32 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 21.05.2015 09:00:12 | 65 | 311,0 | 45 | 351,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 20.05.2015 17:05:11 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 20.05.2015 10:50:28 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 20.05.2015 10:50:28 | 90 | 351,0 | 60 | 360,1 | 45 | 365,0 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 20.05.2015 10:03:51 | 65 | 311,0 | 45 | 351,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |
| 20.05.2015 09:00:11 | 65 | 311,0 | 45 | 351,0 | 15 | 360,1 | 400,0 | 30 | 800,0 | 204 | 892,0 | 214 |